52週高値 | 18,155 | 52週安値 | 13,740 | ||
---|---|---|---|---|---|
年初来高値 | 18,155 | 年初来安値 | 15,805 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,600 | 17,295 | 16,560 | 16,810 | +210 | +1.3 | 1,145,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,930 | 18,000 | 16,910 | 17,580 | -195 | -1.1 | 7,587,200 | |
17,750 | 17,910 | 16,565 | 17,775 | +200 | +1.1 | 8,802,200 | |
16,090 | 17,590 | 15,570 | 17,575 | +1,400 | +8.7 | 8,587,200 | |
15,285 | 16,745 | 15,080 | 16,175 | +940 | +6.2 | 6,947,800 | |
16,955 | 17,375 | 15,025 | 15,235 | -1,955 | -11.4 | 8,297,200 | |
16,785 | 17,510 | 16,225 | 17,190 | +550 | +3.3 | 8,588,300 | |
16,200 | 16,880 | 15,210 | 16,640 | +545 | +3.4 | 8,003,200 | |
15,895 | 16,810 | 15,615 | 16,095 | +600 | +3.9 | 7,107,300 | |
15,915 | 16,480 | 15,360 | 15,495 | -485 | -3.0 | 9,950,700 | |
15,350 | 16,550 | 15,210 | 15,980 | +700 | +4.6 | 10,122,300 | |
15,445 | 15,980 | 14,060 | 15,280 | +50 | +0.3 | 11,635,900 | |
14,010 | 15,240 | 13,190 | 15,230 | +1,220 | +8.7 | 11,713,900 | |
12,860 | 14,250 | 12,685 | 14,010 | +1,220 | +9.5 | 8,371,600 | |
13,020 | 13,115 | 12,405 | 12,790 | -350 | -2.7 | 6,695,200 | |
12,125 | 13,285 | 12,090 | 13,140 | +1,015 | +8.4 | 5,960,200 | |
13,280 | 13,285 | 11,550 | 12,125 | -1,145 | -8.6 | 8,173,900 | |
13,200 | 14,200 | 12,130 | 13,270 | +175 | +1.3 | 6,941,500 | |
12,605 | 13,290 | 11,860 | 13,095 | +415 | +3.3 | 7,802,900 | |
13,710 | 13,835 | 12,105 | 12,680 | -1,165 | -8.4 | 10,304,900 | |
13,860 | 14,140 | 13,275 | 13,845 | -130 | -0.9 | 6,436,300 | |
13,525 | 14,590 | 13,350 | 13,975 | +550 | +4.1 | 8,460,900 | |
12,990 | 13,955 | 12,610 | 13,425 | +490 | +3.8 | 8,349,100 | |
12,955 | 13,565 | 12,650 | 12,935 | -240 | -1.8 | 7,971,900 | |
13,695 | 13,950 | 13,130 | 13,175 | -525 | -3.8 | 5,480,700 | |
13,400 | 13,995 | 12,790 | 13,700 | +300 | +2.2 | 7,301,900 | |
14,900 | 15,485 | 13,180 | 13,400 | -425 | -3.1 | 7,512,900 | |
12,925 | 13,855 | 11,740 | 13,825 | +870 | +6.7 | 7,543,400 | |
12,865 | 13,430 | 12,415 | 12,955 | +90 | +0.7 | 6,460,200 | |
12,390 | 13,375 | 12,335 | 12,865 | +390 | +3.1 | 7,987,400 | |
11,680 | 12,510 | 11,260 | 12,475 | +565 | +4.7 | 5,814,600 |