52週高値 | 1,824 | 52週安値 | 1,289 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 1,525 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,653 | 1,669 | 1,640 | 1,644 | -9 | -0.5 | 14,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 755 | 690 | 750 | +50 | +7.1 | 106,800 | |
695 | 775 | 615 | 700 | +5 | +0.7 | 120,400 | |
630 | 795 | 620 | 695 | +55 | +8.6 | 168,200 | |
570 | 700 | 555 | 640 | +60 | +10.3 | 200,800 | |
615 | 655 | 515 | 580 | -35 | -5.7 | 157,000 | |
540 | 615 | 535 | 615 | +90 | +17.1 | 170,200 | |
500 | 585 | 480 | 525 | +30 | +6.1 | 370,200 | |
440 | 560 | 425 | 495 | +50 | +11.2 | 1,097,200 | |
520 | 540 | 405 | 445 | -75 | -14.4 | 364,200 | |
605 | 610 | 470 | 520 | -85 | -14.0 | 821,000 | |
800 | 800 | 580 | 605 | -190 | -23.9 | 335,200 | |
870 | 980 | 790 | 795 | -70 | -8.1 | 1,419,200 | |
725 | 1,145 | 665 | 865 | +130 | +17.7 | 14,752,200 | |
650 | 790 | 650 | 735 | +85 | +13.1 | 214,600 | |
595 | 650 | 585 | 650 | +50 | +8.3 | 73,200 | |
590 | 635 | 575 | 600 | +5 | +0.8 | 130,400 | |
670 | 705 | 595 | 595 | -85 | -12.5 | 140,600 | |
820 | 820 | 545 | 680 | -140 | -17.1 | 337,200 | |
900 | 920 | 750 | 820 | -80 | -8.9 | 157,200 | |
965 | 975 | 780 | 900 | -75 | -7.7 | 186,800 | |
955 | 1,075 | 905 | 975 | +15 | +1.6 | 613,400 | |
1,070 | 1,170 | 880 | 960 | -115 | -10.7 | 492,400 | |
1,275 | 1,425 | 1,035 | 1,075 | -250 | -18.9 | 2,749,000 | |
1,010 | 1,860 | 990 | 1,325 | +320 | +31.8 | 14,398,000 | |
985 | 1,030 | 950 | 1,005 | +35 | +3.6 | 114,200 | |
975 | 1,075 | 915 | 970 | 0 | 0.0 | 161,000 | |
1,035 | 1,040 | 920 | 970 | -70 | -6.7 | 124,600 | |
1,015 | 1,150 | 955 | 1,040 | +30 | +3.0 | 424,600 | |
990 | 1,045 | 970 | 1,010 | +10 | +1.0 | 110,200 | |
1,015 | 1,025 | 990 | 1,000 | 0 | 0.0 | 70,400 |