52週高値 | 1,824 | 52週安値 | 1,332 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 1,525 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,653 | 1,669 | 1,585 | 1,647 | -6 | -0.4 | 83,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,075 | 1,025 | 1,055 | +5 | +0.5 | 118,400 | |
1,015 | 1,070 | 990 | 1,050 | +50 | +5.0 | 174,600 | |
1,050 | 1,065 | 965 | 1,000 | -45 | -4.3 | 102,400 | |
950 | 1,120 | 950 | 1,045 | +70 | +7.2 | 235,000 | |
1,010 | 1,020 | 905 | 975 | -40 | -3.9 | 107,800 | |
1,095 | 1,110 | 1,005 | 1,015 | -70 | -6.5 | 120,000 | |
1,115 | 1,115 | 1,005 | 1,085 | -40 | -3.6 | 156,000 | |
1,080 | 1,265 | 1,030 | 1,125 | +35 | +3.2 | 482,000 | |
1,015 | 1,140 | 960 | 1,090 | +65 | +6.3 | 296,600 | |
790 | 1,230 | 790 | 1,025 | +220 | +27.3 | 1,402,400 | |
840 | 880 | 795 | 805 | -55 | -6.4 | 67,200 | |
870 | 970 | 845 | 860 | +10 | +1.2 | 108,400 | |
900 | 925 | 800 | 850 | -60 | -6.6 | 130,800 | |
1,020 | 1,050 | 890 | 910 | -85 | -8.5 | 255,800 | |
1,025 | 1,040 | 925 | 995 | -20 | -2.0 | 182,400 | |
950 | 1,075 | 950 | 1,015 | +55 | +5.7 | 204,800 | |
970 | 1,075 | 900 | 960 | -15 | -1.5 | 248,800 | |
985 | 1,060 | 915 | 975 | +30 | +3.2 | 152,600 | |
845 | 1,010 | 820 | 945 | +120 | +14.5 | 214,800 | |
770 | 855 | 710 | 825 | +45 | +5.8 | 123,400 | |
730 | 800 | 640 | 780 | +50 | +6.8 | 121,400 | |
760 | 760 | 705 | 730 | -35 | -4.6 | 123,000 | |
785 | 860 | 755 | 765 | -20 | -2.5 | 51,400 | |
875 | 925 | 765 | 785 | -90 | -10.3 | 83,200 | |
745 | 875 | 705 | 875 | +115 | +15.1 | 75,200 | |
930 | 935 | 705 | 760 | -165 | -17.8 | 96,600 | |
990 | 1,035 | 870 | 925 | -65 | -6.6 | 131,000 | |
1,000 | 1,070 | 965 | 990 | -5 | -0.5 | 293,400 | |
985 | 1,075 | 980 | 995 | +10 | +1.0 | 280,200 | |
875 | 1,115 | 860 | 985 | +115 | +13.2 | 1,311,000 |