52週高値 | 1,824 | 52週安値 | 1,289 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 1,525 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,653 | 1,669 | 1,640 | 1,644 | -9 | -0.5 | 14,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371 | 1,494 | 1,361 | 1,440 | +79 | +5.8 | 73,200 | |
1,494 | 1,494 | 1,361 | 1,361 | -123 | -8.3 | 48,600 | |
1,512 | 1,533 | 1,448 | 1,484 | -28 | -1.9 | 62,100 | |
1,484 | 1,551 | 1,471 | 1,512 | +28 | +1.9 | 386,300 | |
1,479 | 1,514 | 1,463 | 1,484 | +18 | +1.2 | 74,700 | |
1,461 | 1,498 | 1,410 | 1,466 | +6 | +0.4 | 105,900 | |
1,485 | 1,537 | 1,403 | 1,460 | -24 | -1.6 | 90,000 | |
1,502 | 1,549 | 1,484 | 1,484 | -17 | -1.1 | 64,700 | |
1,551 | 1,601 | 1,486 | 1,501 | -52 | -3.3 | 88,300 | |
1,450 | 1,625 | 1,447 | 1,553 | +103 | +7.1 | 195,500 | |
1,350 | 1,490 | 1,350 | 1,450 | +90 | +6.6 | 167,200 | |
1,400 | 1,419 | 1,344 | 1,360 | -45 | -3.2 | 95,000 | |
1,372 | 1,439 | 1,371 | 1,405 | +33 | +2.4 | 88,800 | |
1,389 | 1,459 | 1,344 | 1,372 | -6 | -0.4 | 107,600 | |
1,451 | 1,452 | 1,310 | 1,378 | -91 | -6.2 | 118,400 | |
1,287 | 1,480 | 1,276 | 1,469 | +174 | +13.4 | 495,800 | |
1,220 | 1,310 | 1,201 | 1,295 | +75 | +6.1 | 169,000 | |
1,243 | 1,278 | 1,207 | 1,220 | -42 | -3.3 | 113,600 | |
1,232 | 1,271 | 1,167 | 1,262 | +30 | +2.4 | 106,800 | |
1,233 | 1,250 | 1,180 | 1,232 | -1 | -0.1 | 68,400 | |
1,253 | 1,253 | 1,118 | 1,233 | -42 | -3.3 | 101,000 | |
1,143 | 1,287 | 1,038 | 1,275 | +112 | +9.6 | 213,000 | |
1,225 | 1,342 | 1,152 | 1,163 | -66 | -5.4 | 123,800 | |
1,276 | 1,293 | 1,213 | 1,229 | -48 | -3.8 | 119,600 | |
1,256 | 1,298 | 1,256 | 1,277 | +21 | +1.7 | 116,400 | |
1,291 | 1,334 | 1,253 | 1,256 | -60 | -4.6 | 115,600 | |
1,237 | 1,344 | 1,236 | 1,316 | +80 | +6.5 | 145,000 | |
1,155 | 1,294 | 1,155 | 1,236 | +81 | +7.0 | 413,000 | |
1,146 | 1,181 | 1,086 | 1,155 | +15 | +1.3 | 116,600 | |
1,086 | 1,147 | 1,084 | 1,140 | +60 | +5.6 | 109,200 |