39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,583 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 667 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298 | 1,299 | 1,140 | 1,220 | -35 | -2.8 | 79,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,106 | 1,305 | 900 | 1,255 | +131 | +11.7 | 372,300 | |
998 | 1,583 | 975 | 1,124 | +134 | +13.5 | 603,700 | |
890 | 990 | 802 | 990 | +130 | +15.1 | 170,000 | |
699 | 973 | 691 | 860 | +161 | +23.0 | 147,300 | |
674 | 780 | 667 | 699 | +29 | +4.3 | 119,000 | |
670 | 676 | 652 | 670 | 0 | 0.0 | 51,400 | |
666 | 676 | 661 | 670 | +4 | +0.6 | 25,300 | |
674 | 690 | 661 | 666 | -8 | -1.2 | 25,000 | |
673 | 680 | 660 | 674 | -15 | -2.2 | 25,900 | |
678 | 689 | 655 | 689 | +11 | +1.6 | 28,400 | |
674 | 690 | 658 | 678 | +5 | +0.7 | 65,900 | |
655 | 688 | 655 | 673 | +19 | +2.9 | 50,100 | |
648 | 670 | 648 | 654 | +7 | +1.1 | 25,300 | |
655 | 657 | 632 | 647 | -8 | -1.2 | 31,000 | |
688 | 688 | 645 | 655 | -17 | -2.5 | 20,200 | |
667 | 675 | 650 | 672 | +5 | +0.7 | 19,700 | |
677 | 679 | 653 | 667 | -6 | -0.9 | 25,200 | |
690 | 699 | 656 | 673 | -17 | -2.5 | 31,900 | |
684 | 701 | 680 | 690 | +6 | +0.9 | 23,800 | |
695 | 710 | 676 | 684 | -4 | -0.6 | 19,900 | |
680 | 700 | 674 | 688 | +10 | +1.5 | 19,000 | |
690 | 699 | 667 | 678 | -12 | -1.7 | 15,100 | |
680 | 698 | 657 | 690 | +10 | +1.5 | 55,000 | |
690 | 691 | 650 | 680 | -10 | -1.4 | 47,600 | |
676 | 690 | 650 | 690 | +9 | +1.3 | 22,700 | |
666 | 690 | 662 | 681 | +16 | +2.4 | 16,000 | |
675 | 695 | 652 | 665 | -3 | -0.4 | 31,300 | |
700 | 700 | 650 | 668 | -27 | -3.9 | 37,500 | |
703 | 714 | 690 | 695 | +2 | +0.3 | 14,200 |