38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,040 | 52週安値 | 1,214 | ||
---|---|---|---|---|---|
年初来高値 | 2,040 | 年初来安値 | 1,600 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,950 | 1,724 | 1,803 | -52 | -2.8 | 138,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
182 | 260 | 175 | 210 | +33 | +18.6 | 574,400 | |
137 | 190 | 132 | 177 | +45 | +34.1 | 116,000 | |
122 | 137 | 112 | 132 | +12 | +10.0 | 38,000 | |
120 | 132 | 112 | 120 | -2 | -1.6 | 35,200 | |
132 | 142 | 117 | 122 | -8 | -6.2 | 87,600 | |
137 | 150 | 110 | 130 | -10 | -7.1 | 105,600 | |
140 | 155 | 110 | 140 | +3 | +2.2 | 82,400 | |
187 | 205 | 112 | 137 | -50 | -26.7 | 158,800 | |
207 | 215 | 165 | 187 | -18 | -8.8 | 133,600 | |
262 | 267 | 197 | 205 | -57 | -21.8 | 134,400 | |
285 | 300 | 247 | 262 | -28 | -9.7 | 246,400 | |
322 | 360 | 275 | 290 | -30 | -9.4 | 432,000 | |
292 | 407 | 290 | 320 | +30 | +10.3 | 3,973,200 | |
260 | 380 | 255 | 290 | +38 | +15.1 | 2,775,600 | |
297 | 297 | 240 | 252 | -48 | -16.0 | 160,000 | |
307 | 315 | 262 | 300 | -7 | -2.3 | 178,000 | |
320 | 340 | 225 | 307 | -18 | -5.5 | 223,600 | |
340 | 350 | 307 | 325 | -10 | -3.0 | 95,200 | |
352 | 377 | 302 | 335 | -17 | -4.8 | 237,600 | |
365 | 400 | 337 | 352 | -10 | -2.8 | 365,600 | |
380 | 415 | 345 | 362 | -13 | -3.5 | 434,800 | |
415 | 530 | 340 | 375 | -40 | -9.6 | 4,005,200 | |
517 | 540 | 387 | 415 | -105 | -20.2 | 973,200 | |
430 | 645 | 417 | 520 | +80 | +18.2 | 8,942,400 | |
305 | 560 | 295 | 440 | +135 | +44.3 | 4,938,800 | |
325 | 337 | 295 | 305 | -20 | -6.2 | 134,800 | |
335 | 350 | 300 | 325 | -10 | -3.0 | 351,200 | |
335 | 435 | 320 | 335 | -2 | -0.6 | 2,149,600 | |
332 | 360 | 312 | 337 | +5 | +1.5 | 320,000 | |
380 | 402 | 327 | 332 | -48 | -12.6 | 880,000 |