38,756.57 | +72.64 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.19% | 0.93% | -0.22% | 0.08% |
52週高値 | 2,040 | 52週安値 | 1,214 | ||
---|---|---|---|---|---|
年初来高値 | 2,040 | 年初来安値 | 1,600 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,803 | 1,830 | 1,750 | 1,756 | -47 | -2.6 | 194,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
737 | 795 | 727 | 767 | +40 | +5.5 | 270,400 | |
837 | 1,017 | 677 | 727 | -123 | -14.5 | 1,299,600 | |
782 | 912 | 777 | 850 | +68 | +8.7 | 628,800 | |
697 | 850 | 640 | 782 | +70 | +9.8 | 458,400 | |
795 | 805 | 655 | 712 | -123 | -14.7 | 202,000 | |
850 | 877 | 772 | 835 | -2 | -0.2 | 214,800 | |
820 | 837 | 760 | 837 | +17 | +2.1 | 268,800 | |
782 | 825 | 720 | 820 | +53 | +6.9 | 460,000 | |
720 | 882 | 657 | 767 | +45 | +6.2 | 843,600 | |
595 | 835 | 575 | 722 | +115 | +18.9 | 841,600 | |
690 | 737 | 587 | 607 | -83 | -12.0 | 234,000 | |
595 | 772 | 587 | 690 | +98 | +16.6 | 300,400 | |
675 | 715 | 542 | 592 | -103 | -14.8 | 355,600 | |
1,105 | 1,112 | 662 | 695 | -390 | -35.9 | 1,181,200 | |
757 | 1,207 | 680 | 1,085 | +313 | +40.5 | 1,868,800 | |
847 | 967 | 745 | 772 | -78 | -9.2 | 1,185,600 | |
530 | 917 | 510 | 850 | +310 | +57.4 | 3,726,800 | |
550 | 610 | 490 | 540 | +10 | +1.9 | 1,153,600 | |
492 | 595 | 467 | 530 | +58 | +12.3 | 1,599,600 | |
360 | 475 | 355 | 472 | +112 | +31.1 | 2,190,400 | |
335 | 360 | 317 | 360 | +25 | +7.5 | 287,200 | |
337 | 367 | 332 | 335 | -2 | -0.6 | 349,200 | |
345 | 362 | 317 | 337 | -8 | -2.3 | 242,800 | |
380 | 420 | 302 | 345 | -37 | -9.7 | 736,400 | |
342 | 402 | 292 | 382 | +32 | +9.1 | 1,456,400 | |
475 | 480 | 307 | 350 | -132 | -27.4 | 2,005,200 | |
555 | 562 | 475 | 482 | -73 | -13.2 | 1,171,200 | |
382 | 592 | 357 | 555 | +165 | +42.3 | 5,438,000 | |
342 | 472 | 335 | 390 | +53 | +15.7 | 6,660,800 | |
235 | 370 | 232 | 337 | +105 | +45.3 | 4,803,200 |