38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,040 | 52週安値 | 1,214 | ||
---|---|---|---|---|---|
年初来高値 | 2,040 | 年初来安値 | 1,600 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,950 | 1,724 | 1,803 | -52 | -2.8 | 138,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,932 | 1,940 | 1,797 | 1,855 | -70 | -3.6 | 96,200 | |
1,757 | 2,040 | 1,757 | 1,925 | +150 | +8.5 | 249,000 | |
1,737 | 1,835 | 1,690 | 1,775 | +38 | +2.2 | 123,400 | |
1,607 | 1,737 | 1,600 | 1,737 | +230 | +15.3 | 240,800 | |
1,351 | 1,600 | 1,332 | 1,507 | +142 | +10.4 | 174,000 | |
1,312 | 1,414 | 1,299 | 1,365 | +65 | +5.0 | 57,800 | |
1,322 | 1,349 | 1,280 | 1,300 | -9 | -0.7 | 63,400 | |
1,240 | 1,374 | 1,239 | 1,309 | +69 | +5.6 | 197,800 | |
1,280 | 1,290 | 1,214 | 1,240 | -48 | -3.7 | 134,600 | |
1,290 | 1,320 | 1,275 | 1,288 | -2 | -0.2 | 66,200 | |
1,251 | 1,308 | 1,230 | 1,290 | +60 | +4.9 | 76,000 | |
1,225 | 1,319 | 1,212 | 1,230 | -7 | -0.6 | 89,200 | |
1,213 | 1,284 | 1,191 | 1,237 | +12 | +1.0 | 25,600 | |
1,219 | 1,380 | 1,196 | 1,225 | +6 | +0.5 | 227,400 | |
1,138 | 1,219 | 1,076 | 1,219 | +81 | +7.1 | 38,800 | |
1,096 | 1,163 | 1,078 | 1,138 | +41 | +3.7 | 25,800 | |
1,167 | 1,167 | 1,077 | 1,097 | -129 | -10.5 | 60,800 | |
1,270 | 1,270 | 1,155 | 1,226 | -46 | -3.6 | 13,400 | |
1,305 | 1,305 | 1,228 | 1,272 | -34 | -2.6 | 4,200 | |
1,301 | 1,324 | 1,300 | 1,306 | -14 | -1.1 | 11,200 | |
1,361 | 1,361 | 1,303 | 1,320 | -16 | -1.2 | 2,000 | |
1,299 | 1,376 | 1,278 | 1,336 | +37 | +2.8 | 14,600 | |
1,320 | 1,336 | 1,200 | 1,299 | -21 | -1.6 | 14,800 | |
1,395 | 1,413 | 1,312 | 1,320 | -40 | -2.9 | 10,600 | |
1,440 | 1,450 | 1,317 | 1,360 | -80 | -5.6 | 35,800 | |
1,617 | 1,617 | 1,420 | 1,440 | -142 | -9.0 | 206,800 | |
1,595 | 1,595 | 1,467 | 1,582 | -18 | -1.1 | 8,800 | |
1,622 | 1,622 | 1,540 | 1,600 | -22 | -1.4 | 4,600 | |
1,597 | 1,632 | 1,537 | 1,622 | +60 | +3.8 | 8,800 |