52週高値 | 6,760 | 52週安値 | 3,590 | ||
---|---|---|---|---|---|
年初来高値 | 6,760 | 年初来安値 | 4,750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,080 | 6,330 | 6,030 | 6,200 | +50 | +0.8 | 33,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 780 | 655 | 705 | -30 | -4.1 | 90,600 | |
735 | 735 | 615 | 735 | +5 | +0.7 | 57,400 | |
695 | 790 | 680 | 730 | +10 | +1.4 | 38,000 | |
755 | 825 | 660 | 720 | -20 | -2.7 | 73,800 | |
820 | 830 | 645 | 740 | -85 | -10.3 | 87,000 | |
890 | 890 | 820 | 825 | -55 | -6.2 | 99,000 | |
805 | 975 | 765 | 880 | +85 | +10.7 | 325,200 | |
785 | 900 | 740 | 795 | +10 | +1.3 | 272,800 | |
800 | 800 | 665 | 785 | +15 | +1.9 | 173,800 | |
660 | 815 | 465 | 770 | +105 | +15.8 | 349,200 | |
660 | 675 | 650 | 665 | +15 | +2.3 | 60,400 | |
670 | 700 | 630 | 650 | -15 | -2.3 | 66,000 | |
590 | 665 | 590 | 665 | +60 | +9.9 | 97,600 | |
570 | 625 | 515 | 605 | +60 | +11.0 | 62,800 | |
695 | 695 | 525 | 545 | -100 | -15.5 | 83,800 | |
730 | 730 | 630 | 645 | -35 | -5.1 | 42,400 | |
750 | 765 | 650 | 680 | -60 | -8.1 | 56,000 | |
795 | 800 | 710 | 740 | -60 | -7.5 | 71,600 | |
865 | 865 | 780 | 800 | -45 | -5.3 | 91,600 | |
935 | 935 | 810 | 845 | -90 | -9.6 | 168,200 | |
830 | 990 | 815 | 935 | +115 | +14.0 | 501,800 | |
820 | 865 | 780 | 820 | +10 | +1.2 | 381,400 | |
800 | 885 | 770 | 810 | +20 | +2.5 | 550,200 | |
815 | 840 | 770 | 790 | -30 | -3.7 | 98,400 | |
835 | 900 | 775 | 820 | -25 | -3.0 | 130,600 | |
815 | 915 | 800 | 845 | +20 | +2.4 | 305,800 | |
775 | 850 | 705 | 825 | -40 | -4.6 | 316,800 | |
880 | 925 | 795 | 865 | +5 | +0.6 | 106,800 | |
890 | 900 | 840 | 860 | -5 | -0.6 | 35,800 | |
900 | 915 | 735 | 865 | -60 | -6.5 | 57,000 |