52週高値 | 6,760 | 52週安値 | 3,590 | ||
---|---|---|---|---|---|
年初来高値 | 6,760 | 年初来安値 | 4,750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,080 | 6,330 | 6,030 | 6,200 | +50 | +0.8 | 33,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,370 | 1,255 | 1,335 | +50 | +3.9 | 107,600 | |
1,280 | 1,320 | 1,200 | 1,285 | +5 | +0.4 | 38,000 | |
1,310 | 1,310 | 1,145 | 1,280 | +5 | +0.4 | 59,200 | |
1,265 | 1,340 | 1,250 | 1,275 | -10 | -0.8 | 57,400 | |
1,390 | 1,435 | 1,230 | 1,285 | -175 | -12.0 | 139,600 | |
1,265 | 1,650 | 1,250 | 1,460 | +195 | +15.4 | 721,400 | |
1,230 | 1,275 | 1,160 | 1,265 | +40 | +3.3 | 180,000 | |
1,240 | 1,250 | 1,170 | 1,225 | -5 | -0.4 | 87,000 | |
1,220 | 1,320 | 1,150 | 1,230 | 0 | 0.0 | 172,800 | |
1,125 | 1,275 | 1,125 | 1,230 | +85 | +7.4 | 134,800 | |
1,220 | 1,220 | 1,025 | 1,145 | -60 | -5.0 | 89,400 | |
1,150 | 1,235 | 1,135 | 1,205 | +40 | +3.4 | 100,600 | |
1,190 | 1,255 | 1,070 | 1,165 | -60 | -4.9 | 106,200 | |
1,305 | 1,395 | 1,110 | 1,225 | -65 | -5.0 | 261,400 | |
1,165 | 1,350 | 1,055 | 1,290 | +120 | +10.3 | 393,600 | |
1,090 | 1,280 | 1,055 | 1,170 | +75 | +6.8 | 294,400 | |
1,020 | 1,150 | 970 | 1,095 | +90 | +9.0 | 268,800 | |
1,000 | 1,050 | 975 | 1,005 | +45 | +4.7 | 283,400 | |
865 | 995 | 840 | 960 | +85 | +9.7 | 448,000 | |
875 | 875 | 795 | 875 | 0 | 0.0 | 89,200 | |
915 | 935 | 790 | 875 | -65 | -6.9 | 67,400 | |
950 | 975 | 870 | 940 | -25 | -2.6 | 29,000 | |
1,035 | 1,035 | 915 | 965 | -60 | -5.9 | 67,400 | |
1,005 | 1,070 | 925 | 1,025 | +30 | +3.0 | 349,600 | |
815 | 1,020 | 755 | 995 | +160 | +19.2 | 373,000 | |
975 | 1,060 | 825 | 835 | -145 | -14.8 | 589,000 | |
815 | 1,045 | 745 | 980 | +155 | +18.8 | 343,800 | |
800 | 835 | 790 | 825 | +10 | +1.2 | 87,200 | |
715 | 825 | 710 | 815 | +100 | +14.0 | 133,200 | |
695 | 755 | 675 | 715 | +10 | +1.4 | 76,200 |