39,103.22 | +486.12 | 157.01 | +0.61 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.39% | -0.51% | -1.33% |
52週高値 | 1,670 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,670 | 年初来安値 | 1,210 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,567 | 1,670 | 1,405 | 1,430 | -137 | -8.7 | 74,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 470 | 455 | 460 | 0 | 0.0 | 27,000 | |
460 | 464 | 450 | 460 | -30 | -6.1 | 20,000 | |
456 | 492 | 456 | 490 | +19 | +4.0 | 15,000 | |
490 | 490 | 470 | 471 | -24 | -4.8 | 9,000 | |
470 | 498 | 470 | 495 | +5 | +1.0 | 13,000 | |
465 | 499 | 448 | 490 | +16 | +3.4 | 42,000 | |
440 | 480 | 440 | 474 | +43 | +10.0 | 14,000 | |
501 | 501 | 400 | 431 | -70 | -14.0 | 26,000 | |
510 | 510 | 490 | 501 | -9 | -1.8 | 10,000 | |
490 | 510 | 460 | 510 | -10 | -1.9 | 31,000 | |
491 | 550 | 491 | 520 | +20 | +4.0 | 42,000 | |
478 | 510 | 478 | 500 | -3 | -0.6 | 24,000 | |
485 | 503 | 485 | 503 | +43 | +9.3 | 23,000 | |
487 | 487 | 460 | 460 | -26 | -5.3 | 11,000 | |
501 | 510 | 481 | 486 | -15 | -3.0 | 24,000 | |
500 | 501 | 499 | 501 | +31 | +6.6 | 17,000 | |
511 | 511 | 462 | 470 | -40 | -7.8 | 23,000 | |
509 | 534 | 500 | 510 | +1 | +0.2 | 50,000 | |
521 | 521 | 498 | 509 | -17 | -3.2 | 24,000 | |
554 | 560 | 512 | 526 | -28 | -5.1 | 32,000 | |
555 | 570 | 554 | 554 | -1 | -0.2 | 15,000 | |
565 | 572 | 532 | 555 | -20 | -3.5 | 28,000 | |
580 | 590 | 570 | 575 | +5 | +0.9 | 35,000 | |
563 | 590 | 562 | 570 | +7 | +1.2 | 59,000 | |
588 | 595 | 563 | 563 | -5 | -0.9 | 21,000 | |
605 | 606 | 568 | 568 | -32 | -5.3 | 27,000 | |
590 | 607 | 570 | 600 | +10 | +1.7 | 27,000 | |
581 | 606 | 580 | 590 | +10 | +1.7 | 37,000 | |
580 | 605 | 561 | 580 | +19 | +3.4 | 63,000 | |
550 | 571 | 541 | 561 | +14 | +2.6 | 60,000 |