39,103.22 | +486.12 | 157.05 | +0.65 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.41% | -0.51% | -1.33% |
52週高値 | 1,670 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,670 | 年初来安値 | 1,210 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,567 | 1,670 | 1,405 | 1,430 | -137 | -8.7 | 74,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 515 | 490 | 498 | +3 | +0.6 | 108,200 | |
471 | 500 | 462 | 495 | +26 | +5.5 | 60,200 | |
465 | 485 | 460 | 469 | +1 | +0.2 | 55,500 | |
460 | 476 | 458 | 468 | +3 | +0.6 | 25,600 | |
443 | 471 | 440 | 465 | +23 | +5.2 | 62,600 | |
453 | 467 | 432 | 442 | -19 | -4.1 | 95,700 | |
445 | 470 | 441 | 461 | +13 | +2.9 | 57,600 | |
455 | 455 | 432 | 448 | -4 | -0.9 | 61,900 | |
436 | 460 | 431 | 452 | +8 | +1.8 | 203,500 | |
510 | 510 | 440 | 444 | -73 | -14.1 | 62,500 | |
507 | 520 | 485 | 517 | +11 | +2.2 | 40,600 | |
525 | 565 | 502 | 506 | -18 | -3.4 | 76,800 | |
498 | 532 | 471 | 524 | +26 | +5.2 | 91,100 | |
483 | 498 | 476 | 498 | +15 | +3.1 | 26,700 | |
480 | 505 | 480 | 483 | -7 | -1.4 | 25,000 | |
500 | 571 | 444 | 490 | -8 | -1.6 | 139,000 | |
485 | 498 | 465 | 498 | +13 | +2.7 | 132,000 | |
487 | 498 | 472 | 485 | -8 | -1.6 | 125,000 | |
515 | 539 | 482 | 493 | -22 | -4.3 | 117,000 | |
467 | 524 | 458 | 515 | +46 | +9.8 | 124,000 | |
458 | 491 | 454 | 469 | +10 | +2.2 | 82,000 | |
460 | 465 | 440 | 459 | +3 | +0.7 | 61,000 | |
450 | 458 | 441 | 456 | +1 | +0.2 | 29,000 | |
429 | 464 | 427 | 455 | +30 | +7.1 | 85,000 | |
423 | 439 | 421 | 425 | +6 | +1.4 | 93,000 | |
435 | 440 | 410 | 419 | -24 | -5.4 | 56,000 | |
445 | 460 | 440 | 443 | -2 | -0.4 | 45,000 | |
438 | 445 | 433 | 445 | +7 | +1.6 | 40,000 | |
422 | 444 | 416 | 438 | +17 | +4.0 | 90,000 | |
420 | 424 | 409 | 421 | +1 | +0.2 | 33,000 |