38,744.96 | +98.85 | 156.72 | -0.32 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.26% | -0.20% | 0.01% | -0.88% |
52週高値 | 1,670 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,670 | 年初来安値 | 1,210 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,567 | 1,670 | 1,405 | 1,510 | -57 | -3.6 | 80,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
776 | 825 | 760 | 770 | -3 | -0.4 | 253,100 | |
794 | 795 | 746 | 773 | -18 | -2.3 | 55,700 | |
802 | 808 | 780 | 791 | -17 | -2.1 | 56,600 | |
795 | 832 | 782 | 808 | +6 | +0.7 | 129,900 | |
721 | 815 | 721 | 802 | +54 | +7.2 | 80,900 | |
832 | 839 | 662 | 748 | -84 | -10.1 | 215,400 | |
831 | 844 | 793 | 832 | -5 | -0.6 | 469,400 | |
920 | 920 | 811 | 837 | -79 | -8.6 | 88,100 | |
919 | 935 | 881 | 916 | +12 | +1.3 | 79,700 | |
875 | 952 | 852 | 904 | +30 | +3.4 | 160,800 | |
927 | 931 | 841 | 874 | -58 | -6.2 | 139,000 | |
897 | 979 | 891 | 932 | +32 | +3.6 | 265,800 | |
907 | 1,011 | 868 | 900 | -7 | -0.8 | 447,900 | |
828 | 913 | 810 | 907 | +80 | +9.7 | 227,900 | |
871 | 899 | 800 | 827 | -49 | -5.6 | 296,300 | |
945 | 954 | 740 | 876 | -57 | -6.1 | 733,000 | |
917 | 980 | 900 | 933 | +16 | +1.7 | 508,100 | |
981 | 1,014 | 882 | 917 | -64 | -6.5 | 639,200 | |
768 | 1,128 | 751 | 981 | +211 | +27.4 | 1,539,400 | |
705 | 830 | 699 | 770 | +68 | +9.7 | 476,300 | |
725 | 733 | 680 | 702 | -23 | -3.2 | 91,400 | |
685 | 767 | 656 | 725 | +48 | +7.1 | 174,300 | |
653 | 690 | 640 | 677 | +32 | +5.0 | 121,800 | |
650 | 676 | 633 | 645 | -5 | -0.8 | 172,400 | |
551 | 664 | 542 | 650 | +99 | +18.0 | 230,300 | |
562 | 575 | 505 | 551 | -12 | -2.1 | 102,600 | |
580 | 589 | 562 | 563 | -12 | -2.1 | 112,700 | |
561 | 598 | 540 | 575 | +17 | +3.0 | 115,100 | |
530 | 566 | 528 | 558 | +33 | +6.3 | 78,200 | |
501 | 544 | 498 | 525 | +27 | +5.4 | 193,600 |