39,103.22 | +486.12 | 157.00 | +0.60 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.38% | -0.51% | -1.33% |
52週高値 | 1,670 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,670 | 年初来安値 | 1,210 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,567 | 1,670 | 1,405 | 1,430 | -137 | -8.7 | 74,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931 | 945 | 922 | 945 | +14 | +1.5 | 22,600 | |
953 | 960 | 917 | 931 | -26 | -2.7 | 438,400 | |
941 | 990 | 920 | 957 | +16 | +1.7 | 153,600 | |
1,056 | 1,072 | 930 | 941 | -115 | -10.9 | 70,100 | |
1,050 | 1,099 | 1,029 | 1,056 | +6 | +0.6 | 102,500 | |
1,031 | 1,100 | 1,020 | 1,050 | +16 | +1.5 | 105,900 | |
1,017 | 1,045 | 990 | 1,034 | +16 | +1.6 | 72,400 | |
980 | 1,100 | 951 | 1,018 | +29 | +2.9 | 149,400 | |
954 | 1,039 | 920 | 989 | +35 | +3.7 | 80,100 | |
920 | 958 | 883 | 954 | +34 | +3.7 | 105,600 | |
888 | 924 | 844 | 920 | +32 | +3.6 | 58,200 | |
849 | 937 | 834 | 888 | +38 | +4.5 | 263,900 | |
779 | 855 | 778 | 850 | +70 | +9.0 | 59,900 | |
779 | 800 | 760 | 780 | +10 | +1.3 | 47,800 | |
786 | 805 | 769 | 770 | -17 | -2.2 | 24,300 | |
744 | 802 | 744 | 787 | +43 | +5.8 | 416,100 | |
738 | 826 | 726 | 744 | +5 | +0.7 | 114,000 | |
702 | 776 | 702 | 739 | +39 | +5.6 | 72,500 | |
664 | 702 | 646 | 700 | +36 | +5.4 | 65,300 | |
643 | 684 | 572 | 664 | +23 | +3.6 | 84,500 | |
727 | 800 | 508 | 641 | -82 | -11.3 | 208,900 | |
850 | 874 | 723 | 723 | -120 | -14.2 | 407,000 | |
870 | 910 | 843 | 843 | -26 | -3.0 | 110,100 | |
828 | 880 | 816 | 869 | +46 | +5.6 | 147,800 | |
800 | 851 | 800 | 823 | +25 | +3.1 | 92,500 | |
783 | 803 | 759 | 798 | +20 | +2.6 | 92,500 | |
753 | 787 | 753 | 778 | +25 | +3.3 | 39,800 | |
801 | 810 | 751 | 753 | -48 | -6.0 | 95,900 | |
811 | 828 | 796 | 801 | -9 | -1.1 | 62,300 | |
770 | 811 | 749 | 810 | +40 | +5.2 | 40,400 |