39,103.22 | +486.12 | 157.02 | +0.62 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.39% | -0.51% | -1.33% |
52週高値 | 1,670 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,670 | 年初来安値 | 1,210 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,567 | 1,670 | 1,405 | 1,430 | -137 | -8.7 | 74,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 470 | 449 | 450 | -24 | -5.1 | 26,000 | |
470 | 485 | 460 | 474 | +7 | +1.5 | 46,000 | |
485 | 485 | 460 | 467 | -13 | -2.7 | 73,000 | |
499 | 510 | 480 | 480 | -20 | -4.0 | 102,000 | |
494 | 550 | 475 | 500 | +6 | +1.2 | 118,000 | |
495 | 500 | 485 | 494 | -6 | -1.2 | 91,000 | |
460 | 535 | 456 | 500 | +50 | +11.1 | 318,000 | |
420 | 450 | 420 | 450 | +30 | +7.1 | 146,000 | |
435 | 450 | 415 | 420 | -20 | -4.5 | 172,000 | |
430 | 455 | 410 | 440 | +20 | +4.8 | 136,000 | |
445 | 450 | 410 | 420 | -30 | -6.7 | 104,000 | |
400 | 480 | 395 | 450 | +45 | +11.1 | 316,000 | |
435 | 460 | 385 | 405 | -20 | -4.7 | 178,000 | |
485 | 490 | 425 | 425 | -65 | -13.3 | 148,000 | |
410 | 545 | 400 | 490 | +90 | +22.5 | 774,000 | |
360 | 405 | 347 | 400 | +53 | +15.3 | 156,000 | |
404 | 450 | 345 | 347 | -53 | -13.2 | 266,000 | |
345 | 416 | 345 | 400 | +55 | +15.9 | 186,000 | |
303 | 345 | 300 | 345 | +45 | +15.0 | 42,000 | |
325 | 337 | 272 | 300 | -51 | -14.5 | 60,000 | |
357 | 357 | 315 | 351 | -4 | -1.1 | 44,000 | |
350 | 425 | 350 | 355 | +8 | +2.3 | 154,000 | |
355 | 355 | 315 | 347 | +17 | +5.2 | 82,000 | |
340 | 350 | 315 | 330 | -40 | -10.8 | 130,000 | |
395 | 430 | 345 | 370 | -30 | -7.5 | 172,000 | |
380 | 475 | 375 | 400 | +20 | +5.3 | 336,000 | |
372 | 425 | 370 | 380 | +8 | +2.2 | 168,000 | |
425 | 425 | 370 | 372 | -78 | -17.3 | 96,000 | |
484 | 535 | 427 | 450 | +16 | +3.7 | 1,848,000 | |
255 | 434 | 250 | 434 | - | - | 586,000 |