38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 868 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 868 | 年初来安値 | 755 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 854 | 755 | 770 | -80 | -9.4 | 6,091,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,690 | 6,690 | 5,300 | 5,970 | -710 | -10.6 | 1,432,460 | |
10,090 | 10,100 | 6,080 | 6,680 | -3,200 | -32.4 | 3,257,870 | |
10,710 | 13,730 | 8,930 | 9,880 | +170 | +1.8 | 2,963,600 | |
5,550 | 9,770 | 5,500 | 9,710 | +4,310 | +79.8 | 1,838,280 | |
5,500 | 7,650 | 5,050 | 5,400 | +100 | +1.9 | 2,184,950 | |
5,990 | 6,700 | 5,130 | 5,300 | -1,090 | -17.1 | 1,570,630 | |
16,820 | 17,300 | 5,000 | 6,390 | -8,430 | -56.9 | 6,261,280 | |
4,520 | 14,820 | 4,150 | 14,820 | - | - | 3,310,800 |