38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 958 | 52週安値 | 707 | ||
---|---|---|---|---|---|
年初来高値 | 958 | 年初来安値 | 807 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 931 | 859 | 887 | +20 | +2.3 | 565,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 101 | 92 | 97 | -4 | -4.0 | 348,200 | |
100 | 109 | 97 | 101 | -1 | -1.0 | 393,500 | |
103 | 115 | 97 | 102 | -1 | -1.0 | 604,300 | |
112 | 114 | 96 | 103 | -8 | -7.2 | 483,700 | |
114 | 116 | 109 | 111 | -2 | -1.8 | 305,300 | |
105 | 133 | 104 | 113 | +8 | +7.6 | 1,656,300 | |
121 | 127 | 97 | 105 | -14 | -11.8 | 552,900 | |
125 | 141 | 110 | 119 | -3 | -2.5 | 1,425,900 | |
130 | 150 | 58 | 122 | -4 | -3.2 | 2,995,000 | |
104 | 130 | 103 | 126 | +23 | +22.3 | 2,802,300 | |
99 | 112 | 99 | 103 | +3 | +3.0 | 1,276,800 | |
97 | 107 | 94 | 100 | +2 | +2.0 | 1,370,300 | |
94 | 107 | 87 | 98 | +4 | +4.3 | 3,627,700 | |
94 | 121 | 83 | 94 | -1 | -1.1 | 5,925,400 | |
122 | 154 | 94 | 95 | -31 | -24.6 | 13,478,500 | |
90 | 154 | 80 | 126 | +36 | +40.0 | 4,327,200 | |
95 | 97 | 87 | 90 | -5 | -5.3 | 162,800 | |
97 | 98 | 92 | 95 | -2 | -2.1 | 64,600 | |
99 | 101 | 91 | 97 | -4 | -4.0 | 110,200 | |
100 | 104 | 98 | 101 | +2 | +2.0 | 233,200 | |
100 | 103 | 98 | 99 | -1 | -1.0 | 131,300 | |
103 | 103 | 93 | 100 | -3 | -2.9 | 128,300 | |
103 | 109 | 102 | 103 | 0 | 0.0 | 160,700 | |
100 | 107 | 99 | 103 | +1 | +1.0 | 157,900 | |
103 | 104 | 98 | 102 | -1 | -1.0 | 96,500 | |
105 | 109 | 100 | 103 | -1 | -1.0 | 134,200 | |
116 | 147 | 102 | 104 | -13 | -11.1 | 1,456,700 | |
112 | 120 | 111 | 117 | +2 | +1.7 | 97,600 | |
111 | 120 | 103 | 115 | +4 | +3.6 | 442,900 | |
93 | 111 | 90 | 111 | +18 | +19.4 | 465,300 |