38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 7,440 | 52週安値 | 4,180 | ||
---|---|---|---|---|---|
年初来高値 | 7,440 | 年初来安値 | 5,270 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,610 | 6,960 | 6,460 | 6,590 | -100 | -1.5 | 6,558,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,810 | 7,170 | 6,310 | 7,140 | +330 | +4.8 | 4,356,100 | |
7,280 | 7,280 | 6,530 | 6,810 | -370 | -5.2 | 4,368,200 | |
7,700 | 7,850 | 6,700 | 7,180 | -520 | -6.8 | 6,044,100 | |
7,880 | 8,640 | 7,620 | 7,700 | -100 | -1.3 | 6,292,300 | |
7,440 | 7,890 | 7,150 | 7,800 | +540 | +7.4 | 4,199,900 | |
7,610 | 7,680 | 6,230 | 7,260 | -370 | -4.8 | 4,376,700 | |
8,230 | 9,130 | 7,190 | 7,630 | -700 | -8.4 | 5,818,000 | |
7,500 | 8,600 | 7,340 | 8,330 | +980 | +13.3 | 6,085,700 | |
7,090 | 7,440 | 6,590 | 7,350 | +200 | +2.8 | 3,776,100 | |
7,920 | 8,740 | 6,900 | 7,150 | -860 | -10.7 | 4,263,900 | |
7,600 | 8,080 | 7,000 | 8,010 | +560 | +7.5 | 3,363,400 | |
5,940 | 7,730 | 5,800 | 7,450 | +1,680 | +29.1 | 3,970,300 | |
5,730 | 6,190 | 5,510 | 5,770 | +20 | +0.3 | 4,185,800 | |
6,190 | 6,200 | 5,490 | 5,750 | -340 | -5.6 | 3,261,200 | |
5,680 | 6,400 | 5,300 | 6,090 | +410 | +7.2 | 3,862,900 | |
5,070 | 5,920 | 4,860 | 5,680 | +620 | +12.3 | 5,161,400 | |
4,700 | 5,090 | 4,610 | 5,060 | +370 | +7.9 | 2,882,900 | |
4,220 | 4,790 | 4,200 | 4,690 | +470 | +11.1 | 4,336,800 | |
4,250 | 4,400 | 3,920 | 4,220 | -80 | -1.9 | 3,001,100 | |
4,480 | 4,900 | 4,160 | 4,300 | -80 | -1.8 | 5,886,700 | |
4,420 | 4,520 | 4,180 | 4,380 | -10 | -0.2 | 3,986,700 | |
4,140 | 4,410 | 3,870 | 4,390 | +230 | +5.5 | 4,429,700 | |
4,040 | 4,350 | 3,960 | 4,160 | +80 | +2.0 | 2,821,400 | |
4,120 | 4,200 | 3,730 | 4,080 | -140 | -3.3 | 4,610,500 | |
4,460 | 4,680 | 4,090 | 4,220 | -260 | -5.8 | 3,444,300 | |
4,770 | 5,340 | 4,440 | 4,480 | -260 | -5.5 | 7,916,100 | |
4,220 | 4,810 | 4,180 | 4,740 | +540 | +12.9 | 6,616,900 | |
4,280 | 4,700 | 4,200 | 4,200 | -80 | -1.9 | 4,816,900 | |
4,430 | 4,500 | 4,080 | 4,280 | -150 | -3.4 | 3,952,400 | |
4,260 | 5,000 | 4,220 | 4,430 | +160 | +3.7 | 14,918,200 |