38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 7,440 | 52週安値 | 4,115 | ||
---|---|---|---|---|---|
年初来高値 | 7,440 | 年初来安値 | 5,270 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,610 | 6,960 | 6,540 | 6,730 | +40 | +0.6 | 3,188,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,357 | 2,474 | 2,200 | 2,271 | -146 | -6.0 | 5,193,500 | |
2,437 | 2,605 | 2,337 | 2,417 | +21 | +0.9 | 3,855,000 | |
2,300 | 2,492 | 2,196 | 2,396 | +77 | +3.3 | 4,839,800 | |
2,040 | 2,389 | 1,988 | 2,319 | +279 | +13.7 | 5,824,900 | |
1,957 | 2,153 | 1,919 | 2,040 | +68 | +3.4 | 4,125,300 | |
2,372 | 2,456 | 1,775 | 1,972 | -382 | -16.2 | 5,821,700 | |
2,400 | 2,545 | 2,197 | 2,354 | -37 | -1.5 | 6,858,600 | |
2,601 | 2,749 | 2,325 | 2,391 | -215 | -8.3 | 6,330,000 | |
2,368 | 2,678 | 2,234 | 2,606 | +240 | +10.1 | 5,829,600 | |
2,666 | 2,863 | 2,303 | 2,366 | -290 | -10.9 | 6,922,900 | |
2,895 | 2,967 | 2,555 | 2,656 | -237 | -8.2 | 5,454,400 | |
2,772 | 2,938 | 2,581 | 2,893 | +118 | +4.3 | 6,813,200 | |
2,839 | 3,290 | 2,589 | 2,775 | -72 | -2.5 | 8,017,700 | |
2,430 | 2,876 | 2,356 | 2,847 | +418 | +17.2 | 5,754,600 | |
2,491 | 2,520 | 2,340 | 2,429 | -101 | -4.0 | 5,208,800 | |
3,025 | 3,145 | 2,495 | 2,530 | -480 | -15.9 | 7,032,300 | |
3,070 | 3,340 | 3,010 | 3,010 | +22 | +0.7 | 6,657,000 | |
2,597 | 3,055 | 2,597 | 2,988 | +415 | +16.1 | 8,954,700 | |
2,357 | 2,629 | 2,351 | 2,573 | +244 | +10.5 | 8,361,200 | |
2,399 | 2,428 | 2,271 | 2,329 | -102 | -4.2 | 5,317,300 | |
2,134 | 2,463 | 2,070 | 2,431 | +321 | +15.2 | 6,730,000 | |
2,314 | 2,329 | 2,104 | 2,110 | -179 | -7.8 | 6,435,300 | |
2,355 | 2,394 | 2,258 | 2,289 | -54 | -2.3 | 5,273,900 | |
2,220 | 2,383 | 2,168 | 2,343 | +113 | +5.1 | 9,978,400 | |
2,439 | 2,556 | 2,215 | 2,230 | -209 | -8.6 | 9,609,600 | |
2,564 | 2,634 | 2,385 | 2,439 | -110 | -4.3 | 7,335,900 | |
2,706 | 2,733 | 2,520 | 2,549 | -161 | -5.9 | 7,137,500 | |
2,530 | 2,793 | 2,389 | 2,710 | +172 | +6.8 | 7,475,400 | |
2,629 | 2,728 | 2,507 | 2,538 | -61 | -2.3 | 6,113,000 | |
2,571 | 3,040 | 2,541 | 2,599 | +272 | +11.7 | 11,070,300 |