38,683.93 | -19.58 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.93% | -0.22% | 0.08% |
52週高値 | 7,440 | 52週安値 | 4,180 | ||
---|---|---|---|---|---|
年初来高値 | 7,440 | 年初来安値 | 5,270 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,630 | 6,770 | 6,260 | 6,310 | -280 | -4.2 | 1,213,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,700 | 4,720 | 5,350 | +440 | +9.0 | 6,943,200 | |
3,870 | 4,950 | 3,840 | 4,910 | +1,040 | +26.9 | 3,532,700 | |
4,020 | 4,260 | 3,650 | 3,870 | -100 | -2.5 | 3,162,300 | |
3,530 | 4,450 | 3,210 | 3,970 | +340 | +9.4 | 4,763,000 | |
4,180 | 4,670 | 3,430 | 3,630 | -590 | -14.0 | 5,584,200 | |
4,000 | 4,710 | 3,940 | 4,220 | +320 | +8.2 | 4,135,600 | |
3,710 | 4,050 | 3,180 | 3,900 | +70 | +1.8 | 3,586,900 | |
3,900 | 4,450 | 3,070 | 3,830 | +110 | +3.0 | 3,989,700 | |
5,420 | 5,500 | 3,220 | 3,720 | -1,670 | -31.0 | 7,206,100 | |
7,240 | 7,240 | 5,180 | 5,390 | -1,870 | -25.8 | 2,997,300 | |
6,690 | 7,300 | 6,070 | 7,260 | +520 | +7.7 | 3,498,300 | |
7,400 | 7,870 | 6,300 | 6,740 | -840 | -11.1 | 6,308,300 | |
7,590 | 7,670 | 6,830 | 7,580 | +10 | +0.1 | 4,342,000 | |
7,160 | 8,130 | 7,010 | 7,570 | +380 | +5.3 | 7,146,200 | |
6,650 | 7,770 | 6,640 | 7,190 | +590 | +8.9 | 3,117,200 | |
7,040 | 7,400 | 6,100 | 6,600 | -740 | -10.1 | 4,023,100 | |
6,640 | 7,460 | 6,210 | 7,340 | +620 | +9.2 | 3,258,700 | |
8,260 | 8,300 | 6,220 | 6,720 | -1,450 | -17.7 | 3,702,500 | |
8,650 | 8,740 | 7,980 | 8,170 | -540 | -6.2 | 2,726,300 | |
8,740 | 8,990 | 8,290 | 8,710 | -30 | -0.3 | 4,480,100 | |
8,490 | 8,780 | 7,810 | 8,740 | +200 | +2.3 | 3,870,400 | |
7,400 | 8,540 | 7,170 | 8,540 | +1,140 | +15.4 | 3,177,900 | |
8,040 | 8,910 | 6,710 | 7,400 | -680 | -8.4 | 6,885,600 | |
8,750 | 8,980 | 8,000 | 8,080 | -630 | -7.2 | 6,738,500 | |
8,660 | 9,630 | 8,630 | 8,710 | +20 | +0.2 | 8,358,600 | |
8,540 | 9,210 | 8,460 | 8,690 | +170 | +2.0 | 7,647,400 | |
8,800 | 8,800 | 8,010 | 8,520 | -290 | -3.3 | 3,969,300 | |
8,020 | 8,880 | 7,750 | 8,810 | +780 | +9.7 | 5,541,700 | |
7,030 | 8,530 | 6,720 | 8,030 | +1,050 | +15.0 | 5,109,500 | |
6,990 | 7,150 | 6,500 | 6,980 | -100 | -1.4 | 3,746,500 |