38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 7,440 | 52週安値 | 4,180 | ||
---|---|---|---|---|---|
年初来高値 | 7,440 | 年初来安値 | 5,270 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,630 | 6,770 | 6,260 | 6,310 | -280 | -4.2 | 1,213,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,375 | 2,905 | 3,010 | -75 | -2.4 | 3,786,500 | |
3,075 | 3,245 | 2,929 | 3,085 | -55 | -1.8 | 3,707,400 | |
2,801 | 3,245 | 2,662 | 3,140 | +295 | +10.4 | 3,860,400 | |
3,215 | 3,250 | 2,804 | 2,845 | -305 | -9.7 | 4,325,000 | |
3,960 | 3,990 | 2,974 | 3,150 | -795 | -20.2 | 4,795,900 | |
3,740 | 3,990 | 3,710 | 3,945 | +180 | +4.8 | 3,310,700 | |
3,860 | 3,960 | 3,645 | 3,765 | -115 | -3.0 | 4,767,300 | |
4,000 | 4,000 | 3,500 | 3,880 | -70 | -1.8 | 4,808,000 | |
4,175 | 4,305 | 3,735 | 3,950 | -210 | -5.0 | 5,179,500 | |
4,045 | 4,170 | 2,740 | 4,160 | +155 | +3.9 | 8,395,800 | |
3,385 | 4,250 | 3,360 | 4,005 | +670 | +20.1 | 9,394,500 | |
3,135 | 3,500 | 3,130 | 3,335 | +245 | +7.9 | 6,451,100 | |
2,921 | 3,175 | 2,892 | 3,090 | +164 | +5.6 | 6,236,400 | |
3,050 | 3,155 | 2,853 | 2,926 | -149 | -4.8 | 8,017,400 | |
3,145 | 3,415 | 2,985 | 3,075 | -70 | -2.2 | 4,873,900 | |
3,030 | 3,260 | 3,010 | 3,145 | +115 | +3.8 | 4,279,100 | |
3,430 | 3,520 | 3,015 | 3,030 | -380 | -11.1 | 5,201,500 | |
3,605 | 3,850 | 3,395 | 3,410 | -245 | -6.7 | 5,355,100 | |
4,115 | 4,275 | 3,590 | 3,655 | -500 | -12.0 | 3,570,400 | |
4,760 | 4,770 | 3,965 | 4,155 | -675 | -14.0 | 4,277,400 | |
4,700 | 4,980 | 4,700 | 4,830 | +90 | +1.9 | 2,284,500 | |
4,255 | 4,760 | 4,240 | 4,740 | +490 | +11.5 | 2,661,300 | |
4,180 | 4,440 | 4,100 | 4,250 | +5 | +0.1 | 2,269,700 | |
4,130 | 4,555 | 4,105 | 4,245 | +155 | +3.8 | 2,738,800 | |
3,890 | 4,280 | 3,820 | 4,090 | +160 | +4.1 | 4,608,600 | |
4,470 | 4,700 | 3,810 | 3,930 | -700 | -15.1 | 3,718,800 | |
4,600 | 4,960 | 4,310 | 4,630 | +50 | +1.1 | 2,847,100 | |
4,840 | 4,900 | 4,510 | 4,580 | -280 | -5.8 | 1,962,900 | |
4,710 | 4,980 | 4,670 | 4,860 | +190 | +4.1 | 2,581,600 | |
5,250 | 5,380 | 4,430 | 4,670 | -680 | -12.7 | 4,164,300 |