38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 7,440 | 52週安値 | 4,180 | ||
---|---|---|---|---|---|
年初来高値 | 7,440 | 年初来安値 | 5,270 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,630 | 6,770 | 6,260 | 6,310 | -280 | -4.2 | 1,213,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,285 | 4,480 | 4,125 | 4,225 | 0 | 0.0 | 6,467,400 | |
3,830 | 4,365 | 3,685 | 4,225 | +425 | +11.2 | 10,289,500 | |
3,445 | 3,875 | 3,260 | 3,800 | +365 | +10.6 | 6,948,000 | |
3,650 | 3,745 | 3,275 | 3,435 | -285 | -7.7 | 4,614,400 | |
3,820 | 3,895 | 3,535 | 3,720 | -105 | -2.7 | 4,855,700 | |
3,985 | 4,310 | 3,805 | 3,825 | -160 | -4.0 | 5,519,700 | |
3,920 | 3,995 | 3,755 | 3,985 | +45 | +1.1 | 4,651,900 | |
4,015 | 4,040 | 3,730 | 3,940 | -50 | -1.3 | 4,811,400 | |
4,205 | 4,255 | 3,910 | 3,990 | -230 | -5.5 | 5,355,700 | |
4,395 | 4,615 | 4,200 | 4,220 | -170 | -3.9 | 3,586,100 | |
4,185 | 4,520 | 4,085 | 4,390 | +180 | +4.3 | 5,149,900 | |
4,025 | 4,630 | 3,920 | 4,210 | +185 | +4.6 | 6,028,300 | |
4,200 | 4,300 | 3,695 | 4,025 | -280 | -6.5 | 6,923,800 | |
3,880 | 4,985 | 3,790 | 4,305 | +450 | +11.7 | 10,262,600 | |
3,710 | 3,975 | 3,430 | 3,855 | +120 | +3.2 | 7,127,800 | |
3,515 | 4,600 | 3,480 | 3,735 | +220 | +6.3 | 17,597,100 | |
3,400 | 3,670 | 3,245 | 3,515 | +145 | +4.3 | 5,099,300 | |
3,055 | 3,440 | 2,962 | 3,370 | +350 | +11.6 | 5,313,900 | |
2,854 | 3,105 | 2,790 | 3,020 | +148 | +5.2 | 5,339,500 | |
2,970 | 3,005 | 2,736 | 2,872 | -133 | -4.4 | 6,272,200 | |
3,100 | 3,545 | 2,931 | 3,005 | -125 | -4.0 | 6,530,200 | |
3,000 | 3,300 | 2,865 | 3,130 | +90 | +3.0 | 3,117,300 | |
2,902 | 3,240 | 2,802 | 3,040 | +74 | +2.5 | 3,504,000 | |
3,100 | 3,195 | 2,821 | 2,966 | -54 | -1.8 | 3,574,300 | |
3,035 | 3,140 | 2,791 | 3,020 | -15 | -0.5 | 4,655,900 | |
3,670 | 3,680 | 2,886 | 3,035 | -630 | -17.2 | 5,028,400 | |
3,895 | 3,900 | 3,485 | 3,665 | -190 | -4.9 | 3,232,500 | |
3,945 | 4,130 | 3,765 | 3,855 | -90 | -2.3 | 6,082,300 | |
3,365 | 4,140 | 3,350 | 3,945 | +575 | +17.1 | 5,524,500 | |
3,070 | 3,445 | 2,962 | 3,370 | +360 | +12.0 | 3,380,300 |