38,923.03 | +435.13 | 156.73 | -0.41 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.26% | 1.51% | -0.27% |
52週高値 | 1,530 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,338 | 年初来安値 | 1,032 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,107 | 1,061 | 1,100 | +22 | +2.0 | 55,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,086 | 1,119 | 1,032 | 1,078 | -21 | -1.9 | 477,000 | |
1,338 | 1,338 | 1,070 | 1,099 | -186 | -14.5 | 771,500 | |
1,412 | 1,465 | 1,273 | 1,285 | -122 | -8.7 | 1,026,900 | |
1,310 | 1,461 | 1,193 | 1,407 | +76 | +5.7 | 1,737,900 | |
1,160 | 1,375 | 1,144 | 1,331 | +148 | +12.5 | 2,053,500 | |
1,178 | 1,200 | 1,019 | 1,183 | +7 | +0.6 | 1,007,700 | |
1,059 | 1,224 | 1,048 | 1,176 | +119 | +11.3 | 700,600 | |
1,220 | 1,231 | 1,002 | 1,057 | -153 | -12.6 | 929,400 | |
1,235 | 1,296 | 1,164 | 1,210 | -27 | -2.2 | 676,700 | |
1,331 | 1,343 | 1,124 | 1,237 | -94 | -7.1 | 1,125,100 | |
1,404 | 1,475 | 1,300 | 1,331 | -68 | -4.9 | 1,216,600 | |
1,245 | 1,530 | 1,215 | 1,399 | +154 | +12.4 | 3,401,400 | |
1,610 | 1,610 | 1,180 | 1,245 | -358 | -22.3 | 5,438,500 | |
1,730 | 1,745 | 1,508 | 1,603 | - | - | 10,238,200 |