38,923.03 | +435.13 | 156.69 | -0.45 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.28% | 1.51% | -0.27% |
52週高値 | 2,099 | 52週安値 | 1,447 | ||
---|---|---|---|---|---|
年初来高値 | 2,099 | 年初来安値 | 1,625 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,104 | 2,129 | 2,104 | 2,122 | +30 | +1.4 | 17,282 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 920 | 881 | 914 | +20 | +2.2 | 68,560 | |
972 | 972 | 893 | 894 | -76 | -7.8 | 92,390 | |
979 | 994 | 965 | 970 | +3 | +0.3 | 195,220 | |
983 | 989 | 951 | 967 | -12 | -1.2 | 110,240 | |
983 | 990 | 948 | 979 | -4 | -0.4 | 33,680 | |
925 | 988 | 905 | 983 | +57 | +6.2 | 41,660 | |
1,029 | 1,034 | 880 | 926 | -92 | -9.0 | 160,830 | |
1,046 | 1,050 | 995 | 1,018 | -31 | -3.0 | 632,460 | |
1,123 | 1,136 | 1,016 | 1,049 | -76 | -6.8 | 307,880 | |
1,057 | 1,131 | 1,022 | 1,125 | +66 | +6.2 | 118,240 | |
1,094 | 1,100 | 1,037 | 1,059 | -26 | -2.4 | 51,970 | |
1,053 | 1,098 | 1,033 | 1,085 | +35 | +3.3 | 36,390 | |
1,056 | 1,097 | 1,045 | 1,050 | -10 | -0.9 | 22,900 | |
1,112 | 1,117 | 1,038 | 1,060 | -54 | -4.8 | 457,290 | |
1,074 | 1,117 | 1,059 | 1,114 | +41 | +3.8 | 45,890 | |
1,090 | 1,090 | 1,029 | 1,073 | -32 | -2.9 | 15,770 | |
1,157 | 1,170 | 1,071 | 1,105 | -46 | -4.0 | 33,920 | |
1,159 | 1,198 | 1,151 | 1,151 | +7 | +0.6 | 106,620 | |
1,119 | 1,159 | 1,096 | 1,144 | +31 | +2.8 | 14,770 | |
1,118 | 1,140 | 1,076 | 1,113 | +1 | +0.1 | 589,590 | |
1,064 | 1,123 | 1,060 | 1,112 | +47 | +4.4 | 16,760 | |
1,054 | 1,067 | 1,053 | 1,065 | - | - | 5,610 |