38,923.03 | +435.13 | 156.43 | -0.71 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.45% | 1.51% | -0.27% |
52週高値 | 2,099 | 52週安値 | 1,447 | ||
---|---|---|---|---|---|
年初来高値 | 2,099 | 年初来安値 | 1,625 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,104 | 2,129 | 2,104 | 2,122 | +30 | +1.4 | 17,282 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,069 | 1,119 | 1,048 | 1,102 | +27 | +2.5 | 127,570 | |
1,136 | 1,146 | 1,054 | 1,075 | -31 | -2.8 | 180,400 | |
1,131 | 1,148 | 1,097 | 1,106 | -27 | -2.4 | 157,560 | |
1,069 | 1,149 | 1,059 | 1,133 | +64 | +6.0 | 166,170 | |
1,077 | 1,098 | 1,039 | 1,069 | +12 | +1.1 | 184,630 | |
1,080 | 1,099 | 1,043 | 1,057 | -21 | -1.9 | 122,430 | |
1,087 | 1,115 | 1,047 | 1,078 | -5 | -0.5 | 130,190 | |
1,071 | 1,099 | 1,041 | 1,083 | +31 | +2.9 | 396,200 | |
1,099 | 1,102 | 1,038 | 1,052 | -40 | -3.7 | 358,940 | |
1,010 | 1,125 | 1,002 | 1,092 | +90 | +9.0 | 326,420 | |
940 | 1,030 | 929 | 1,002 | +77 | +8.3 | 146,430 | |
917 | 974 | 899 | 925 | +12 | +1.3 | 67,700 | |
882 | 920 | 877 | 913 | +39 | +4.5 | 54,880 | |
825 | 919 | 825 | 874 | +55 | +6.7 | 128,630 | |
843 | 862 | 818 | 819 | -16 | -1.9 | 74,330 | |
855 | 858 | 825 | 835 | -20 | -2.3 | 54,620 | |
790 | 865 | 788 | 855 | +79 | +10.2 | 173,240 | |
827 | 845 | 776 | 776 | -48 | -5.8 | 257,320 | |
840 | 893 | 815 | 824 | -15 | -1.8 | 169,420 | |
810 | 860 | 758 | 839 | +22 | +2.7 | 88,240 | |
785 | 838 | 742 | 817 | +25 | +3.2 | 125,770 | |
876 | 906 | 698 | 792 | -100 | -11.2 | 232,570 | |
962 | 1,003 | 884 | 892 | -84 | -8.6 | 231,130 | |
991 | 1,009 | 968 | 976 | -23 | -2.3 | 306,920 | |
993 | 1,083 | 986 | 999 | +10 | +1.0 | 148,940 | |
981 | 1,008 | 975 | 989 | -2 | -0.2 | 225,140 | |
950 | 991 | 924 | 991 | +49 | +5.2 | 372,140 | |
894 | 961 | 880 | 942 | +63 | +7.2 | 108,510 | |
920 | 928 | 853 | 879 | -41 | -4.5 | 91,010 | |
925 | 961 | 912 | 920 | +6 | +0.7 | 45,360 |