38,709.02 | -11.45 | 157.17 | +0.16 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
-0.03% | 0.11% | -0.17% | -0.28% |
52週高値 | 22,870 | 52週安値 | 17,110 | ||
---|---|---|---|---|---|
年初来高値 | 22,870 | 年初来安値 | 18,155 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,445 | 22,870 | 21,965 | 21,965 | -205 | -0.9 | 2,062 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,400 | 11,990 | 11,330 | 11,750 | +320 | +2.8 | 2,931 | |
12,020 | 12,020 | 11,430 | 11,430 | -710 | -5.8 | 6,128 | |
12,140 | 12,400 | 12,000 | 12,140 | +240 | +2.0 | 1,953 | |
12,300 | 12,300 | 11,660 | 11,900 | -100 | -0.8 | 3,851 | |
11,760 | 12,150 | 11,470 | 12,000 | +220 | +1.9 | 799 | |
11,000 | 12,080 | 10,980 | 11,780 | +510 | +4.5 | 529 | |
12,600 | 12,790 | 10,660 | 11,270 | -1,330 | -10.6 | 3,919 | |
12,390 | 12,790 | 12,050 | 12,600 | +100 | +0.8 | 629 | |
13,820 | 13,960 | 12,060 | 12,500 | -1,310 | -9.5 | 5,684 | |
12,860 | 13,840 | 12,580 | 13,810 | +820 | +6.3 | 485 | |
13,210 | 13,290 | 12,610 | 12,990 | -150 | -1.1 | 3,443 | |
13,030 | 13,300 | 12,540 | 13,140 | +70 | +0.5 | 599 | |
13,180 | 13,570 | 12,630 | 13,070 | -60 | -0.5 | 811 | |
14,390 | 14,390 | 13,000 | 13,130 | -360 | -2.7 | 1,803 | |
13,000 | 13,490 | 12,690 | 13,490 | +770 | +6.1 | 38 | |
13,070 | 13,070 | 12,330 | 12,720 | -580 | -4.4 | 188 | |
14,100 | 15,610 | 12,800 | 13,300 | -1,650 | -11.0 | 234 | |
13,690 | 16,210 | 13,690 | 14,950 | +1,270 | +9.3 | 266 | |
13,150 | 14,500 | 12,500 | 13,680 | +120 | +0.9 | 706 | |
14,000 | 14,000 | 13,300 | 13,560 | - | - | 220 |