![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 29,215 | 52週安値 | 21,910 | ||
---|---|---|---|---|---|
年初来高値 | 29,215 | 年初来安値 | 23,910 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,075 | 28,080 | 27,600 | 27,775 | -150 | -0.5 | 42 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,340 | 14,880 | 14,300 | 14,750 | +250 | +1.7 | 818 | |
15,350 | 15,350 | 14,500 | 14,500 | -1,060 | -6.8 | 19 | |
15,740 | 15,760 | 15,430 | 15,560 | +160 | +1.0 | 37 | |
15,340 | 15,500 | 15,020 | 15,400 | +70 | +0.5 | 399 | |
14,850 | 15,330 | 14,850 | 15,330 | +580 | +3.9 | 48 | |
14,290 | 14,750 | 14,290 | 14,750 | +1,250 | +9.3 | 6 | |
15,620 | 15,970 | 13,490 | 13,500 | -2,180 | -13.9 | 724 | |
15,390 | 15,800 | 15,080 | 15,680 | +620 | +4.1 | 49 | |
17,450 | 17,450 | 14,810 | 15,060 | -2,140 | -12.4 | 968 | |
16,360 | 17,200 | 16,000 | 17,200 | +930 | +5.7 | 34 | |
16,600 | 16,660 | 15,850 | 16,270 | -400 | -2.4 | 191 | |
16,230 | 16,670 | 15,860 | 16,670 | +320 | +2.0 | 289 | |
16,730 | 16,970 | 16,240 | 16,350 | -260 | -1.6 | 45 | |
16,540 | 17,000 | 16,480 | 16,610 | +110 | +0.7 | 39 | |
16,420 | 16,540 | 16,170 | 16,500 | +470 | +2.9 | 30 | |
16,300 | 16,460 | 15,640 | 16,030 | -720 | -4.3 | 873 | |
17,400 | 17,520 | 16,000 | 16,750 | -610 | -3.5 | 268 | |
17,400 | 17,970 | 17,340 | 17,360 | +140 | +0.8 | 311 | |
17,000 | 17,260 | 16,740 | 17,220 | +330 | +2.0 | 207 | |
16,790 | 17,490 | 16,460 | 16,890 | +380 | +2.3 | 726 | |
15,980 | 16,630 | 15,960 | 16,510 | +740 | +4.7 | 549 | |
15,100 | 15,780 | 14,950 | 15,770 | +680 | +4.5 | 365 | |
15,290 | 15,350 | 14,950 | 15,090 | -110 | -0.7 | 144 | |
15,090 | 15,440 | 15,010 | 15,200 | -60 | -0.4 | 612 | |
14,930 | 15,260 | 14,890 | 15,260 | +530 | +3.6 | 17,950 | |
14,320 | 14,930 | 14,320 | 14,730 | +370 | +2.6 | 382 | |
14,400 | 14,400 | 13,900 | 14,360 | -160 | -1.1 | 1,848 | |
14,500 | 14,720 | 14,280 | 14,520 | +170 | +1.2 | 3,108 | |
14,230 | 14,570 | 14,120 | 14,350 | +80 | +0.6 | 823 | |
14,190 | 14,570 | 14,000 | 14,270 | +70 | +0.5 | 9,890 |