38,482.11 | +379.67 | 158.19 | +0.45 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.29% | -0.15% | -0.55% |
52週高値 | 29,215 | 52週安値 | 21,910 | ||
---|---|---|---|---|---|
年初来高値 | 29,215 | 年初来安値 | 23,910 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,075 | 28,235 | 27,380 | 27,380 | -545 | -2.0 | 44 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,480 | 20,340 | 19,480 | 20,340 | +560 | +2.8 | 64 | |
20,460 | 20,760 | 19,780 | 19,780 | -220 | -1.1 | 136 | |
20,290 | 20,580 | 19,600 | 20,000 | -700 | -3.4 | 854 | |
19,870 | 21,190 | 19,550 | 20,700 | +1,040 | +5.3 | 559 | |
19,230 | 19,660 | 19,190 | 19,660 | +590 | +3.1 | 569 | |
19,500 | 19,700 | 18,870 | 19,070 | -540 | -2.8 | 126 | |
19,260 | 19,900 | 19,060 | 19,610 | +110 | +0.6 | 91 | |
19,120 | 19,500 | 18,390 | 19,500 | +550 | +2.9 | 267 | |
19,960 | 19,980 | 18,710 | 18,950 | -880 | -4.4 | 263 | |
18,960 | 19,900 | 18,540 | 19,830 | +1,110 | +5.9 | 804 | |
18,750 | 19,900 | 18,680 | 18,720 | +10 | +0.1 | 673 | |
18,380 | 19,050 | 18,180 | 18,710 | +330 | +1.8 | 1,768 | |
18,120 | 18,450 | 17,880 | 18,380 | +490 | +2.7 | 449 | |
16,310 | 18,000 | 16,310 | 17,890 | +2,110 | +13.4 | 138 | |
16,850 | 16,850 | 15,780 | 15,780 | -670 | -4.1 | 1,530 | |
16,180 | 16,640 | 16,070 | 16,450 | +190 | +1.2 | 1,761 | |
15,200 | 16,260 | 15,200 | 16,260 | +1,110 | +7.3 | 2,144 | |
15,600 | 15,890 | 15,150 | 15,150 | -480 | -3.1 | 67 | |
15,550 | 16,130 | 15,150 | 15,630 | +80 | +0.5 | 2,564 | |
14,560 | 15,550 | 13,850 | 15,550 | +1,070 | +7.4 | 519 | |
13,650 | 14,480 | 12,790 | 14,480 | +530 | +3.8 | 728 | |
14,980 | 15,180 | 12,010 | 13,950 | -800 | -5.4 | 5,954 | |
16,260 | 16,850 | 14,750 | 14,750 | -1,700 | -10.3 | 3,378 | |
16,530 | 16,820 | 16,250 | 16,450 | -290 | -1.7 | 12 | |
16,590 | 16,880 | 16,370 | 16,740 | +340 | +2.1 | 291 | |
16,400 | 16,500 | 16,100 | 16,400 | +340 | +2.1 | 60 | |
15,610 | 16,060 | 15,220 | 16,060 | +640 | +4.2 | 90 | |
14,560 | 15,740 | 14,500 | 15,420 | +910 | +6.3 | 4,964 | |
15,070 | 15,070 | 14,330 | 14,510 | -670 | -4.4 | 871 | |
15,050 | 15,280 | 14,810 | 15,180 | +430 | +2.9 | 533 |