38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 877 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 877 | 年初来安値 | 711 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
732 | 750 | 716 | 721 | -9 | -1.2 | 480,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 755 | 711 | 730 | -21 | -2.8 | 1,008,300 | |
773 | 778 | 750 | 751 | -23 | -3.0 | 1,581,100 | |
784 | 877 | 768 | 774 | -11 | -1.4 | 1,359,000 | |
761 | 790 | 751 | 785 | +26 | +3.4 | 508,900 | |
791 | 795 | 751 | 759 | -32 | -4.0 | 1,083,400 | |
789 | 815 | 777 | 791 | +6 | +0.8 | 332,600 | |
799 | 808 | 772 | 785 | -13 | -1.6 | 292,500 | |
788 | 820 | 782 | 798 | +14 | +1.8 | 551,300 | |
795 | 808 | 770 | 784 | -9 | -1.1 | 363,200 | |
791 | 800 | 780 | 793 | +3 | +0.4 | 265,200 | |
792 | 828 | 785 | 790 | -2 | -0.3 | 827,000 | |
822 | 830 | 761 | 792 | -21 | -2.6 | 454,400 | |
801 | 839 | 794 | 813 | +15 | +1.9 | 268,300 | |
794 | 825 | 777 | 798 | +3 | +0.4 | 432,600 | |
759 | 802 | 748 | 795 | +36 | +4.7 | 294,700 | |
769 | 797 | 748 | 759 | -11 | -1.4 | 377,100 | |
809 | 829 | 754 | 770 | -37 | -4.6 | 678,800 | |
801 | 815 | 761 | 807 | +11 | +1.4 | 414,700 | |
809 | 829 | 774 | 796 | -27 | -3.3 | 305,900 | |
840 | 890 | 786 | 823 | -17 | -2.0 | 678,500 | |
729 | 865 | 725 | 840 | +111 | +15.2 | 854,400 | |
733 | 740 | 690 | 729 | -8 | -1.1 | 357,600 | |
748 | 800 | 732 | 737 | -5 | -0.7 | 727,400 | |
740 | 746 | 685 | 742 | -8 | -1.1 | 659,900 | |
832 | 840 | 715 | 750 | -96 | -11.3 | 752,400 | |
840 | 873 | 802 | 846 | +15 | +1.8 | 828,300 | |
730 | 845 | 702 | 831 | +103 | +14.1 | 613,300 | |
862 | 865 | 664 | 728 | -139 | -16.0 | 967,400 | |
810 | 890 | 805 | 867 | +51 | +6.2 | 915,200 |