52週高値 | 1,940 | 52週安値 | 1,708 | ||
---|---|---|---|---|---|
年初来高値 | 1,940 | 年初来安値 | 1,729 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,822 | 1,855 | 1,820 | 1,854 | +34 | +1.9 | 217,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,923 | 2,110 | 1,920 | 2,095 | +183 | +9.6 | 1,655,900 | |
1,925 | 1,970 | 1,854 | 1,912 | -11 | -0.6 | 1,736,300 | |
1,972 | 2,025 | 1,895 | 1,923 | -37 | -1.9 | 1,634,100 | |
1,948 | 2,020 | 1,935 | 1,960 | +9 | +0.5 | 1,539,000 | |
1,890 | 1,963 | 1,885 | 1,951 | +45 | +2.4 | 1,544,300 | |
1,890 | 1,923 | 1,875 | 1,906 | +41 | +2.2 | 1,314,300 | |
1,900 | 1,937 | 1,813 | 1,865 | -34 | -1.8 | 2,379,000 | |
1,926 | 1,989 | 1,879 | 1,899 | -55 | -2.8 | 2,615,100 | |
1,819 | 1,977 | 1,816 | 1,954 | +145 | +8.0 | 3,908,700 | |
1,835 | 1,869 | 1,790 | 1,809 | -20 | -1.1 | 4,098,900 | |
1,922 | 1,972 | 1,750 | 1,829 | -93 | -4.8 | 4,043,200 | |
1,882 | 1,980 | 1,860 | 1,922 | +51 | +2.7 | 3,491,600 | |
1,840 | 1,880 | 1,796 | 1,871 | +31 | +1.7 | 3,941,900 | |
1,874 | 1,917 | 1,790 | 1,840 | -34 | -1.8 | 4,329,500 | |
1,976 | 2,000 | 1,866 | 1,874 | -102 | -5.2 | 4,365,800 | |
2,025 | 2,045 | 1,947 | 1,976 | -44 | -2.2 | 2,964,700 | |
2,235 | 2,250 | 2,020 | 2,020 | -210 | -9.4 | 2,388,900 | |
2,195 | 2,295 | 2,115 | 2,230 | +35 | +1.6 | 1,923,000 | |
1,992 | 2,245 | 1,987 | 2,195 | +208 | +10.5 | 3,199,900 | |
1,965 | 1,998 | 1,878 | 1,987 | +19 | +1.0 | 1,553,200 | |
1,869 | 1,977 | 1,844 | 1,968 | +99 | +5.3 | 2,351,400 | |
1,933 | 2,010 | 1,855 | 1,869 | -58 | -3.0 | 3,067,400 | |
1,844 | 1,968 | 1,837 | 1,927 | +95 | +5.2 | 3,998,100 | |
1,875 | 1,877 | 1,761 | 1,832 | -32 | -1.7 | 4,367,600 | |
1,972 | 1,975 | 1,815 | 1,864 | -94 | -4.8 | 2,451,300 | |
1,946 | 2,135 | 1,927 | 1,958 | +16 | +0.8 | 3,399,400 | |
1,755 | 2,070 | 1,725 | 1,942 | +187 | +10.7 | 5,007,500 | |
1,824 | 1,830 | 1,730 | 1,755 | -67 | -3.7 | 1,236,300 | |
1,836 | 1,892 | 1,700 | 1,822 | -13 | -0.7 | 1,549,700 | |
1,910 | 1,967 | 1,817 | 1,835 | -81 | -4.2 | 1,814,800 |