52週高値 | 1,940 | 52週安値 | 1,708 | ||
---|---|---|---|---|---|
年初来高値 | 1,940 | 年初来安値 | 1,729 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,829 | 1,834 | 1,795 | 1,831 | +1 | +0.1 | 332,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,731 | 1,935 | 1,696 | 1,880 | +152 | +8.8 | 5,609,700 | |
1,720 | 1,864 | 1,692 | 1,728 | +19 | +1.1 | 5,501,200 | |
1,904 | 1,906 | 1,605 | 1,709 | -210 | -10.9 | 6,676,100 | |
2,380 | 2,430 | 1,883 | 1,919 | -466 | -19.5 | 4,705,800 | |
2,580 | 2,860 | 2,230 | 2,385 | -165 | -6.5 | 5,588,800 | |
2,460 | 2,590 | 2,270 | 2,550 | +95 | +3.9 | 2,319,400 | |
2,540 | 2,675 | 2,320 | 2,455 | -125 | -4.8 | 2,979,600 | |
2,395 | 2,750 | 1,923 | 2,580 | +225 | +9.6 | 7,319,600 | |
2,495 | 2,495 | 1,959 | 2,355 | -115 | -4.7 | 6,335,900 | |
2,905 | 2,985 | 2,215 | 2,470 | -415 | -14.4 | 8,070,900 | |
2,575 | 2,945 | 2,410 | 2,885 | +315 | +12.3 | 4,198,700 | |
2,300 | 2,650 | 2,175 | 2,570 | +275 | +12.0 | 3,440,200 | |
2,200 | 2,360 | 2,090 | 2,295 | +80 | +3.6 | 3,293,400 | |
1,770 | 2,215 | 1,770 | 2,215 | +449 | +25.4 | 3,287,200 | |
1,787 | 1,930 | 1,723 | 1,766 | -30 | -1.7 | 2,868,100 | |
1,752 | 1,843 | 1,643 | 1,796 | +31 | +1.8 | 1,932,200 | |
1,815 | 1,816 | 1,572 | 1,765 | -50 | -2.8 | 2,079,400 | |
1,813 | 1,910 | 1,798 | 1,815 | +15 | +0.8 | 1,674,900 | |
1,820 | 1,835 | 1,665 | 1,800 | +6 | +0.3 | 3,270,500 | |
1,894 | 1,927 | 1,771 | 1,794 | -98 | -5.2 | 3,097,200 | |
1,928 | 1,976 | 1,830 | 1,892 | -23 | -1.2 | 1,859,300 | |
1,969 | 2,055 | 1,871 | 1,915 | -55 | -2.8 | 3,539,200 | |
2,210 | 2,220 | 1,952 | 1,970 | -270 | -12.1 | 1,890,900 | |
2,180 | 2,305 | 2,050 | 2,240 | +60 | +2.8 | 2,542,200 | |
1,920 | 2,190 | 1,899 | 2,180 | +271 | +14.2 | 3,631,600 | |
2,060 | 2,085 | 1,863 | 1,909 | -181 | -8.7 | 2,630,900 | |
2,150 | 2,210 | 2,040 | 2,090 | -60 | -2.8 | 1,655,600 | |
2,130 | 2,190 | 2,050 | 2,150 | +30 | +1.4 | 1,399,200 | |
2,100 | 2,205 | 2,035 | 2,120 | +25 | +1.2 | 1,512,900 | |
1,923 | 2,110 | 1,920 | 2,095 | +183 | +9.6 | 1,655,900 |