52週高値 | 1,940 | 52週安値 | 1,708 | ||
---|---|---|---|---|---|
年初来高値 | 1,940 | 年初来安値 | 1,729 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,822 | 1,855 | 1,820 | 1,850 | +30 | +1.6 | 214,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 2,020 | 1,928 | 2,008 | +56 | +2.9 | 1,163,000 | |
2,066 | 2,090 | 1,809 | 1,952 | -100 | -4.9 | 1,747,800 | |
2,148 | 2,177 | 2,025 | 2,052 | -95 | -4.4 | 1,544,200 | |
1,954 | 2,150 | 1,941 | 2,147 | +182 | +9.3 | 2,741,400 | |
1,890 | 1,978 | 1,875 | 1,965 | +78 | +4.1 | 1,885,300 | |
1,988 | 2,017 | 1,851 | 1,887 | -88 | -4.5 | 1,811,100 | |
1,959 | 1,981 | 1,888 | 1,975 | +21 | +1.1 | 1,486,200 | |
1,884 | 1,986 | 1,852 | 1,954 | +70 | +3.7 | 1,483,200 | |
1,775 | 1,905 | 1,738 | 1,884 | +105 | +5.9 | 1,690,000 | |
1,721 | 1,811 | 1,721 | 1,779 | +58 | +3.4 | 1,348,800 | |
1,740 | 1,812 | 1,709 | 1,721 | -28 | -1.6 | 1,177,200 | |
1,742 | 1,830 | 1,727 | 1,749 | +22 | +1.3 | 1,277,900 | |
1,787 | 1,788 | 1,672 | 1,727 | -71 | -3.9 | 2,205,300 | |
1,880 | 1,999 | 1,766 | 1,798 | -80 | -4.3 | 2,710,500 | |
1,740 | 1,895 | 1,651 | 1,878 | +128 | +7.3 | 2,390,700 | |
1,759 | 1,917 | 1,734 | 1,750 | -5 | -0.3 | 2,621,800 | |
1,720 | 1,759 | 1,676 | 1,755 | +39 | +2.3 | 1,946,600 | |
1,714 | 1,764 | 1,682 | 1,716 | +22 | +1.3 | 2,697,300 | |
1,635 | 1,718 | 1,610 | 1,694 | +47 | +2.9 | 1,888,000 | |
1,595 | 1,664 | 1,550 | 1,647 | +51 | +3.2 | 2,103,200 | |
1,648 | 1,649 | 1,523 | 1,596 | -56 | -3.4 | 2,356,500 | |
1,529 | 1,669 | 1,515 | 1,652 | +123 | +8.0 | 1,925,600 | |
1,530 | 1,561 | 1,512 | 1,529 | -4 | -0.3 | 2,041,000 | |
1,601 | 1,615 | 1,502 | 1,533 | -60 | -3.8 | 2,100,600 | |
1,645 | 1,678 | 1,550 | 1,593 | -76 | -4.6 | 1,789,900 | |
1,727 | 1,738 | 1,612 | 1,669 | -54 | -3.1 | 1,118,700 | |
1,743 | 1,750 | 1,689 | 1,723 | -20 | -1.1 | 1,055,200 | |
1,732 | 1,818 | 1,705 | 1,743 | +18 | +1.0 | 1,709,800 | |
1,680 | 1,750 | 1,643 | 1,725 | +45 | +2.7 | 1,534,100 | |
1,698 | 1,706 | 1,654 | 1,680 | -2 | -0.1 | 637,000 |