38,683.93 | -19.58 | 156.76 | +1.35 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.86% | -0.22% | 0.08% |
52週高値 | 633.5 | 52週安値 | 328.2 | ||
---|---|---|---|---|---|
年初来高値 | 532.7 | 年初来安値 | 328.2 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357.5 | 365.1 | 352.3 | 359.1 | -3.0 | -0.8 | 126,323,010 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,100.0 | 5,300.0 | 4,565.0 | 4,790.0 | -460.0 | -8.8 | 19,338,800 | |
5,990.0 | 6,890.0 | 5,150.0 | 5,250.0 | -710.0 | -11.9 | 21,731,730 | |
6,640.0 | 6,640.0 | 5,940.0 | 5,960.0 | -780.0 | -11.6 | 13,851,470 | |
6,540.0 | 6,990.0 | 6,320.0 | 6,740.0 | +220.0 | +3.4 | 14,285,900 | |
7,010.0 | 7,420.0 | 6,500.0 | 6,520.0 | -350.0 | -5.1 | 21,608,380 | |
7,760.0 | 8,360.0 | 6,580.0 | 6,870.0 | -1,000.0 | -12.7 | 22,845,750 | |
6,800.0 | 8,750.0 | 6,750.0 | 7,870.0 | +1,170.0 | +17.5 | 27,673,650 | |
7,780.0 | 7,850.0 | 6,670.0 | 6,700.0 | -530.0 | -7.3 | 12,287,000 | |
7,370.0 | 8,580.0 | 6,490.0 | 7,230.0 | -130.0 | -1.8 | 19,868,130 | |
8,290.0 | 8,460.0 | 7,030.0 | 7,360.0 | -890.0 | -10.8 | 12,604,050 | |
7,050.0 | 9,870.0 | 6,970.0 | 8,250.0 | +980.0 | +13.5 | 21,970,750 | |
6,550.0 | 8,880.0 | 6,470.0 | 7,270.0 | +850.0 | +13.2 | 20,779,200 | |
5,980.0 | 6,810.0 | 5,870.0 | 6,420.0 | +390.0 | +6.5 | 16,575,430 | |
6,670.0 | 6,810.0 | 5,890.0 | 6,030.0 | -470.0 | -7.2 | 8,117,100 | |
7,840.0 | 7,920.0 | 6,410.0 | 6,500.0 | -1,470.0 | -18.4 | 5,637,590 | |
7,200.0 | 8,390.0 | 7,000.0 | 7,970.0 | +870.0 | +12.3 | 9,175,950 | |
6,170.0 | 8,150.0 | 5,930.0 | 7,100.0 | +940.0 | +15.3 | 6,634,750 | |
6,400.0 | 7,150.0 | 6,000.0 | 6,160.0 | -260.0 | -4.0 | 4,131,950 | |
6,330.0 | 6,630.0 | 6,010.0 | 6,420.0 | +160.0 | +2.6 | 4,695,160 | |
6,990.0 | 7,170.0 | 6,210.0 | 6,260.0 | -710.0 | -10.2 | 2,736,920 | |
7,250.0 | 7,470.0 | 6,490.0 | 6,970.0 | -230.0 | -3.2 | 3,346,420 | |
7,650.0 | 7,890.0 | 6,920.0 | 7,200.0 | -500.0 | -6.5 | 3,730,170 | |
8,900.0 | 9,160.0 | 7,650.0 | 7,700.0 | -1,050.0 | -12.0 | 2,247,090 | |
9,180.0 | 9,960.0 | 8,590.0 | 8,750.0 | -340.0 | -3.7 | 1,120,720 | |
9,250.0 | 10,060.0 | 8,620.0 | 9,090.0 | -190.0 | -2.0 | 624,450 | |
9,900.0 | 10,050.0 | 9,200.0 | 9,280.0 | - | - | 303,730 |