米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
| -0.34% | 0.82% | 0.34% | 1.01% | ||||
- トップ
- 日経ベア２(1360)
- 時系列
日経平均ベア２倍上場投信(1360) 月足四本値
| 52週高値 | 664.1 | 52週安値 | 328.2 | ||
|---|---|---|---|---|---|
| 年初来高値 | 532.7 | 年初来安値 | 328.2 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 372.9 | 375.3 | 355.1 | 358.0 | -8.8 | -2.4 | 301,194,972 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,597.0 | 2,988.0 | 2,590.0 | 2,986.0 | +418.0 | +16.3 | 34,814,669 | |
| 2,748.0 | 2,767.0 | 2,544.0 | 2,568.0 | -271.0 | -9.5 | 19,989,730 | |
| 2,843.0 | 2,984.0 | 2,743.0 | 2,839.0 | -35.0 | -1.2 | 22,858,541 | |
| 3,065.0 | 3,210.0 | 2,811.0 | 2,874.0 | -191.0 | -6.2 | 18,416,309 | |
| 3,550.0 | 3,595.0 | 3,035.0 | 3,065.0 | -290.0 | -8.6 | 23,200,980 | |
| 2,696.0 | 3,750.0 | 2,681.0 | 3,355.0 | +589.0 | +21.3 | 37,195,209 | |
| 2,938.0 | 3,070.0 | 2,722.0 | 2,766.0 | -147.0 | -5.0 | 34,099,709 | |
| 2,430.0 | 3,185.0 | 2,381.0 | 2,913.0 | +470.0 | +19.2 | 39,465,641 | |
| 2,787.0 | 2,947.0 | 2,412.0 | 2,443.0 | -337.0 | -12.1 | 19,612,830 | |
| 2,844.0 | 3,055.0 | 2,734.0 | 2,780.0 | -91.0 | -3.2 | 16,981,241 | |
| 2,979.0 | 3,190.0 | 2,780.0 | 2,871.0 | -101.0 | -3.4 | 22,500,670 | |
| 3,045.0 | 3,050.0 | 2,810.0 | 2,972.0 | -48.0 | -1.6 | 20,532,859 | |
| 2,963.0 | 3,100.0 | 2,810.0 | 3,020.0 | +58.0 | +2.0 | 13,907,880 | |
| 3,270.0 | 3,385.0 | 2,955.0 | 2,962.0 | -298.0 | -9.1 | 17,786,620 | |
| 3,235.0 | 3,710.0 | 3,190.0 | 3,260.0 | +80.0 | +2.5 | 32,727,781 | |
| 2,921.0 | 3,565.0 | 2,866.0 | 3,180.0 | +213.0 | +7.2 | 39,243,259 | |
| 2,966.0 | 2,968.0 | 2,721.0 | 2,967.0 | -103.0 | -3.4 | 27,643,169 | |
| 3,050.0 | 3,280.0 | 3,020.0 | 3,070.0 | -30.0 | -1.0 | 20,685,830 | |
| 3,285.0 | 3,330.0 | 2,941.0 | 3,100.0 | -235.0 | -7.0 | 26,588,481 | |
| 3,900.0 | 3,915.0 | 3,310.0 | 3,335.0 | -585.0 | -14.9 | 17,676,550 | |
| 4,245.0 | 4,465.0 | 3,895.0 | 3,920.0 | -360.0 | -8.4 | 16,207,050 | |
| 4,185.0 | 4,450.0 | 4,105.0 | 4,280.0 | +105.0 | +2.5 | 13,838,720 | |
| 4,140.0 | 4,215.0 | 4,070.0 | 4,175.0 | +35.0 | +0.8 | 8,882,640 | |
| 4,315.0 | 4,320.0 | 4,035.0 | 4,140.0 | -190.0 | -4.4 | 11,330,160 | |
| 4,550.0 | 4,550.0 | 4,185.0 | 4,330.0 | -230.0 | -5.0 | 9,679,370 | |
| 4,680.0 | 5,070.0 | 4,515.0 | 4,560.0 | -145.0 | -3.1 | 15,469,630 | |
| 4,650.0 | 4,780.0 | 4,435.0 | 4,705.0 | +5.0 | +0.1 | 12,482,400 | |
| 4,820.0 | 4,885.0 | 4,520.0 | 4,700.0 | -75.0 | -1.6 | 13,744,791 | |
| 4,675.0 | 4,995.0 | 4,530.0 | 4,775.0 | -15.0 | -0.3 | 22,928,191 | |
| 5,100.0 | 5,300.0 | 4,565.0 | 4,790.0 | -460.0 | -8.8 | 19,338,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
