39,031.83 | +347.90 | 157.15 | +1.74 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.90% | 1.11% | -0.22% | 0.08% |
52週高値 | 633.5 | 52週安値 | 328.2 | ||
---|---|---|---|---|---|
年初来高値 | 532.7 | 年初来安値 | 328.2 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357.5 | 365.1 | 351.9 | 352.1 | -10.0 | -2.8 | 145,676,830 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020.5 | 1,042.0 | 922.2 | 940.7 | -86.8 | -8.4 | 263,017,600 | |
920.0 | 1,027.5 | 888.0 | 1,027.5 | +68.5 | +7.1 | 285,449,000 | |
948.0 | 1,086.0 | 924.0 | 959.0 | +24.0 | +2.6 | 367,018,300 | |
1,045.0 | 1,045.0 | 868.0 | 935.0 | -115.0 | -11.0 | 358,202,100 | |
1,102.0 | 1,146.0 | 1,043.0 | 1,050.0 | -72.0 | -6.4 | 285,236,500 | |
1,012.0 | 1,124.0 | 1,007.0 | 1,122.0 | +107.0 | +10.5 | 264,528,800 | |
1,007.0 | 1,092.0 | 974.0 | 1,015.0 | -4.0 | -0.4 | 277,654,800 | |
1,020.0 | 1,138.0 | 973.0 | 1,019.0 | -16.0 | -1.5 | 222,451,400 | |
998.0 | 1,067.0 | 944.0 | 1,035.0 | +22.0 | +2.2 | 206,230,100 | |
1,013.0 | 1,103.0 | 946.0 | 1,013.0 | -39.0 | -3.7 | 250,703,200 | |
1,177.0 | 1,178.0 | 945.0 | 1,052.0 | -123.0 | -10.5 | 157,561,900 | |
1,189.0 | 1,244.0 | 1,074.0 | 1,175.0 | -27.0 | -2.2 | 116,314,400 | |
1,291.0 | 1,319.0 | 1,191.0 | 1,202.0 | -106.0 | -8.1 | 122,156,100 | |
1,738.0 | 1,738.0 | 1,267.0 | 1,308.0 | -444.0 | -25.3 | 116,426,800 | |
1,711.0 | 1,764.0 | 1,652.0 | 1,752.0 | +21.0 | +1.2 | 63,103,838 | |
1,778.0 | 1,806.0 | 1,668.0 | 1,731.0 | -35.0 | -2.0 | 62,143,600 | |
1,975.0 | 1,989.0 | 1,730.0 | 1,766.0 | -259.0 | -12.8 | 75,614,300 | |
1,932.0 | 2,029.0 | 1,822.0 | 2,025.0 | +80.0 | +4.1 | 69,364,788 | |
2,054.0 | 2,115.0 | 1,831.0 | 1,945.0 | -120.0 | -5.8 | 114,463,700 | |
2,536.0 | 2,649.0 | 2,049.0 | 2,065.0 | -391.0 | -15.9 | 79,239,719 | |
3,000.0 | 3,310.0 | 2,417.0 | 2,456.0 | -459.0 | -15.7 | 111,797,000 | |
2,658.0 | 4,180.0 | 2,442.0 | 2,915.0 | +307.0 | +11.8 | 150,569,400 | |
2,260.0 | 2,640.0 | 2,033.0 | 2,608.0 | +423.0 | +19.4 | 58,178,481 | |
2,195.0 | 2,245.0 | 2,027.0 | 2,185.0 | +68.0 | +3.2 | 37,939,509 | |
2,190.0 | 2,251.0 | 2,051.0 | 2,117.0 | -87.0 | -3.9 | 26,143,491 | |
2,330.0 | 2,331.0 | 2,145.0 | 2,204.0 | -82.0 | -3.6 | 22,144,891 | |
2,543.0 | 2,666.0 | 2,273.0 | 2,286.0 | -277.0 | -10.8 | 25,162,450 | |
2,905.0 | 2,919.0 | 2,478.0 | 2,563.0 | -313.0 | -10.9 | 24,899,130 | |
2,731.0 | 3,065.0 | 2,681.0 | 2,876.0 | +191.0 | +7.1 | 29,324,259 | |
2,678.0 | 2,834.0 | 2,616.0 | 2,685.0 | -93.0 | -3.3 | 17,812,759 |