38,814.56 | +94.09 | 157.07 | +0.06 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.04% | -0.17% | 0.12% |
52週高値 | 2,937.5 | 52週安値 | 2,292.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,937.5 | 年初来安値 | 2,439.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,919.5 | 2,937.5 | 2,835.0 | 2,871.5 | -11.0 | -0.4 | 891,590 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
756.0 | 765.0 | 725.0 | 743.0 | +2.0 | +0.3 | 3,285,580 | |
770.0 | 774.0 | 717.0 | 741.0 | -37.0 | -4.8 | 1,129,210 | |
773.0 | 792.0 | 736.0 | 778.0 | +5.0 | +0.6 | 1,729,260 | |
780.0 | 800.0 | 736.0 | 773.0 | -3.0 | -0.4 | 3,407,880 | |
852.0 | 864.0 | 746.0 | 776.0 | -73.0 | -8.6 | 3,798,750 | |
868.0 | 896.0 | 847.0 | 849.0 | -14.0 | -1.6 | 1,206,350 | |
852.0 | 864.0 | 816.0 | 863.0 | +11.0 | +1.3 | 1,263,570 | |
873.0 | 881.0 | 826.0 | 852.0 | -13.0 | -1.5 | 3,426,940 | |
879.0 | 888.0 | 838.0 | 865.0 | -17.0 | -1.9 | 1,710,270 | |
962.0 | 969.0 | 703.0 | 882.0 | -75.0 | -7.8 | 4,020,410 | |
921.0 | 981.0 | 915.0 | 957.0 | +42.0 | +4.6 | 1,331,820 | |
914.0 | 944.0 | 908.0 | 915.0 | +7.0 | +0.8 | 1,119,790 | |
870.0 | 918.0 | 866.0 | 908.0 | +39.0 | +4.5 | 1,680,190 | |
817.0 | 888.0 | 806.0 | 869.0 | +53.0 | +6.5 | 766,240 | |
845.0 | 857.0 | 809.0 | 816.0 | -20.0 | -2.4 | 728,440 | |
805.0 | 858.0 | 801.0 | 836.0 | +35.0 | +4.4 | 1,729,480 | |
852.0 | 865.0 | 801.0 | 801.0 | -51.0 | -6.0 | 1,392,100 | |
843.0 | 877.0 | 822.0 | 852.0 | +3.0 | +0.4 | 1,425,920 | |
888.0 | 910.0 | 843.0 | 849.0 | -39.0 | -4.4 | 1,619,320 | |
965.0 | 967.0 | 857.0 | 888.0 | -105.0 | -10.6 | 1,721,860 | |
980.0 | 1,013.0 | 975.0 | 993.0 | +4.0 | +0.4 | 454,840 | |
892.0 | 992.0 | 892.0 | 989.0 | +93.0 | +10.4 | 129,180 | |
898.0 | 920.0 | 874.0 | 896.0 | -3.0 | -0.3 | 57,870 | |
922.0 | 963.0 | 899.0 | 899.0 | -18.0 | -2.0 | 111,440 | |
840.0 | 928.0 | 837.0 | 917.0 | +72.0 | +8.5 | 32,120 | |
889.0 | 904.0 | 815.0 | 845.0 | -54.0 | -6.0 | 348,970 | |
911.0 | 921.0 | 870.0 | 899.0 | -13.0 | -1.4 | 73,850 | |
964.0 | 972.0 | 905.0 | 912.0 | -56.0 | -5.8 | 29,060 | |
955.0 | 982.0 | 939.0 | 968.0 | +18.0 | +1.9 | 33,950 | |
925.0 | 950.0 | 852.0 | 950.0 | +20.0 | +2.2 | 79,760 |