38,814.56 | +94.09 | 157.37 | +0.35 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.23% | -0.17% | 0.12% |
52週高値 | 2,937.5 | 52週安値 | 2,292.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,937.5 | 年初来安値 | 2,439.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,919.5 | 2,937.5 | 2,835.0 | 2,871.5 | -11.0 | -0.4 | 891,590 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,243.0 | 1,307.0 | 1,243.0 | 1,295.0 | +63.0 | +5.1 | 3,115,240 | |
1,197.0 | 1,237.0 | 1,173.0 | 1,232.0 | +39.0 | +3.3 | 2,952,230 | |
1,238.0 | 1,255.0 | 1,150.0 | 1,193.0 | -42.0 | -3.4 | 4,166,920 | |
1,220.0 | 1,262.0 | 1,165.0 | 1,235.0 | +5.0 | +0.4 | 3,900,490 | |
1,232.0 | 1,255.0 | 1,158.0 | 1,230.0 | -8.0 | -0.6 | 4,820,430 | |
1,330.0 | 1,336.0 | 1,231.0 | 1,238.0 | -94.0 | -7.1 | 5,554,690 | |
1,286.0 | 1,332.0 | 1,250.0 | 1,332.0 | +46.0 | +3.6 | 5,486,450 | |
1,225.0 | 1,289.0 | 1,197.0 | 1,286.0 | +65.0 | +5.3 | 4,468,380 | |
1,223.0 | 1,250.0 | 1,165.0 | 1,221.0 | -2.0 | -0.2 | 2,967,820 | |
1,126.0 | 1,252.0 | 1,125.0 | 1,223.0 | +100.0 | +8.9 | 3,686,780 | |
1,151.0 | 1,214.0 | 1,121.0 | 1,123.0 | -24.0 | -2.1 | 3,956,040 | |
1,169.0 | 1,250.0 | 1,142.0 | 1,147.0 | -8.0 | -0.7 | 3,323,120 | |
1,145.0 | 1,165.0 | 1,054.0 | 1,155.0 | -8.0 | -0.7 | 4,370,180 | |
1,188.0 | 1,316.0 | 1,151.0 | 1,163.0 | -26.0 | -2.2 | 5,267,900 | |
1,051.0 | 1,200.0 | 991.0 | 1,189.0 | +131.0 | +12.4 | 2,885,330 | |
982.0 | 1,075.0 | 982.0 | 1,058.0 | +75.0 | +7.6 | 1,945,060 | |
956.0 | 993.0 | 940.0 | 983.0 | +32.0 | +3.4 | 1,243,980 | |
909.0 | 952.0 | 878.0 | 951.0 | +71.0 | +8.1 | 1,383,860 | |
800.0 | 880.0 | 790.0 | 880.0 | +84.0 | +10.6 | 1,593,050 | |
757.0 | 802.0 | 731.0 | 796.0 | +40.0 | +5.3 | 1,132,020 | |
746.0 | 771.0 | 724.0 | 756.0 | +8.0 | +1.1 | 1,824,590 | |
738.0 | 775.0 | 721.0 | 748.0 | +10.0 | +1.4 | 2,139,940 | |
737.0 | 777.0 | 726.0 | 738.0 | -3.0 | -0.4 | 1,213,120 | |
794.0 | 798.0 | 709.0 | 741.0 | -44.0 | -5.6 | 577,130 | |
727.0 | 789.0 | 706.0 | 785.0 | +53.0 | +7.2 | 787,430 | |
819.0 | 819.0 | 726.0 | 732.0 | -90.0 | -10.9 | 1,366,050 | |
881.0 | 882.0 | 815.0 | 822.0 | -52.0 | -5.9 | 642,690 | |
847.0 | 887.0 | 823.0 | 874.0 | +27.0 | +3.2 | 3,568,210 | |
761.0 | 857.0 | 761.0 | 847.0 | +86.0 | +11.3 | 2,384,660 | |
752.0 | 776.0 | 730.0 | 761.0 | +18.0 | +2.4 | 1,521,780 |