38,923.03 | +435.13 | 157.09 | -0.05 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.03% | 1.51% | -0.27% |
52週高値 | 2,919.0 | 52週安値 | 2,277.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,919.0 | 年初来安値 | 2,439.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,919.5 | 2,937.5 | 2,918.0 | 2,924.0 | +41.5 | +1.4 | 223,210 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530.0 | 1,602.0 | 1,503.0 | 1,563.0 | +55.0 | +3.6 | 3,377,820 | |
1,430.0 | 1,513.0 | 1,323.0 | 1,508.0 | +76.0 | +5.3 | 3,543,570 | |
1,370.0 | 1,432.0 | 1,366.0 | 1,432.0 | +74.0 | +5.4 | 2,414,440 | |
1,358.0 | 1,385.0 | 1,322.0 | 1,358.0 | +3.0 | +0.2 | 2,428,800 | |
1,327.0 | 1,357.0 | 1,287.0 | 1,355.0 | +10.0 | +0.7 | 3,194,030 | |
1,292.0 | 1,373.0 | 1,246.0 | 1,345.0 | +60.0 | +4.7 | 4,863,820 | |
1,407.0 | 1,414.0 | 1,226.0 | 1,285.0 | -133.0 | -9.4 | 5,966,290 | |
1,349.0 | 1,420.0 | 1,319.0 | 1,418.0 | +39.0 | +2.8 | 1,601,330 | |
1,382.0 | 1,453.0 | 1,286.0 | 1,379.0 | -7.0 | -0.5 | 2,000,110 | |
1,320.0 | 1,419.0 | 1,309.0 | 1,386.0 | +62.0 | +4.7 | 1,879,380 | |
1,486.0 | 1,492.0 | 1,216.0 | 1,324.0 | -144.0 | -9.8 | 3,022,690 | |
1,576.0 | 1,588.0 | 1,326.0 | 1,468.0 | -124.0 | -7.8 | 4,348,610 | |
1,628.0 | 1,649.0 | 1,543.0 | 1,592.0 | -33.0 | -2.0 | 3,398,670 | |
1,579.0 | 1,653.0 | 1,564.0 | 1,625.0 | +26.0 | +1.6 | 2,032,360 | |
1,464.0 | 1,612.0 | 1,452.0 | 1,599.0 | +153.0 | +10.6 | 2,430,830 | |
1,556.0 | 1,558.0 | 1,407.0 | 1,446.0 | -118.0 | -7.5 | 4,496,430 | |
1,691.0 | 1,735.0 | 1,438.0 | 1,564.0 | -123.0 | -7.3 | 5,754,320 | |
1,678.0 | 1,706.0 | 1,564.0 | 1,687.0 | +16.0 | +1.0 | 3,667,490 | |
1,706.0 | 1,729.0 | 1,658.0 | 1,671.0 | -42.0 | -2.5 | 5,334,440 | |
1,626.0 | 1,723.0 | 1,610.0 | 1,713.0 | +83.0 | +5.1 | 2,642,410 | |
1,574.0 | 1,675.0 | 1,556.0 | 1,630.0 | +42.0 | +2.6 | 4,716,420 | |
1,553.0 | 1,622.0 | 1,530.0 | 1,588.0 | +38.0 | +2.5 | 4,524,630 | |
1,423.0 | 1,555.0 | 1,409.0 | 1,550.0 | +110.0 | +7.6 | 4,088,520 | |
1,438.0 | 1,458.0 | 1,366.0 | 1,440.0 | -7.0 | -0.5 | 4,281,250 | |
1,448.0 | 1,493.0 | 1,379.0 | 1,447.0 | +1.0 | +0.1 | 5,319,800 | |
1,430.0 | 1,449.0 | 1,387.0 | 1,446.0 | +79.0 | +5.8 | 4,795,800 | |
1,361.0 | 1,372.0 | 1,207.0 | 1,367.0 | +7.0 | +0.5 | 7,897,560 | |
1,304.0 | 1,375.0 | 1,303.0 | 1,360.0 | +59.0 | +4.5 | 2,860,640 | |
1,304.0 | 1,319.0 | 1,247.0 | 1,301.0 | -12.0 | -0.9 | 4,048,320 | |
1,298.0 | 1,325.0 | 1,276.0 | 1,313.0 | +18.0 | +1.4 | 2,744,120 |