![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.83 | +0.82 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.52% | -0.17% | 0.12% |
52週高値 | 2,937.5 | 52週安値 | 2,292.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,937.5 | 年初来安値 | 2,439.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,919.5 | 2,937.5 | 2,835.0 | 2,871.5 | -11.0 | -0.4 | 891,590 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,011.0 | 2,096.5 | 1,991.0 | 2,073.5 | +71.0 | +3.5 | 2,940,720 | |
2,118.0 | 2,147.0 | 2,002.5 | 2,002.5 | -78.5 | -3.8 | 4,024,960 | |
2,092.0 | 2,125.0 | 2,005.0 | 2,081.0 | -35.0 | -1.7 | 3,148,590 | |
2,027.0 | 2,189.0 | 2,027.0 | 2,116.0 | +91.0 | +4.5 | 2,892,220 | |
1,984.0 | 2,034.0 | 1,937.0 | 2,025.0 | +62.0 | +3.2 | 3,191,440 | |
2,033.0 | 2,058.0 | 1,943.0 | 1,963.0 | -65.0 | -3.2 | 3,544,960 | |
2,012.0 | 2,067.0 | 1,970.0 | 2,028.0 | +23.0 | +1.1 | 2,927,470 | |
2,001.0 | 2,036.0 | 1,924.0 | 2,005.0 | +31.0 | +1.6 | 3,014,720 | |
2,055.0 | 2,072.0 | 1,957.0 | 1,974.0 | -64.0 | -3.1 | 1,838,400 | |
1,952.0 | 2,079.0 | 1,920.0 | 2,038.0 | +114.0 | +5.9 | 3,142,890 | |
1,864.0 | 2,038.0 | 1,862.0 | 1,924.0 | +61.0 | +3.3 | 1,712,270 | |
1,882.0 | 1,947.0 | 1,846.0 | 1,863.0 | -15.0 | -0.8 | 1,830,300 | |
1,830.0 | 1,891.0 | 1,819.0 | 1,878.0 | +60.0 | +3.3 | 3,475,830 | |
1,654.0 | 1,862.0 | 1,654.0 | 1,818.0 | +176.0 | +10.7 | 3,902,140 | |
1,697.0 | 1,725.0 | 1,638.0 | 1,642.0 | -45.0 | -2.7 | 1,295,360 | |
1,660.0 | 1,733.0 | 1,640.0 | 1,687.0 | +23.0 | +1.4 | 2,104,030 | |
1,557.0 | 1,686.0 | 1,553.0 | 1,664.0 | +124.0 | +8.1 | 2,685,560 | |
1,624.0 | 1,644.0 | 1,540.0 | 1,540.0 | -78.0 | -4.8 | 2,024,940 | |
1,626.0 | 1,699.0 | 1,592.0 | 1,618.0 | -7.0 | -0.4 | 2,903,580 | |
1,514.0 | 1,645.0 | 1,476.0 | 1,625.0 | +105.0 | +6.9 | 1,426,790 | |
1,441.0 | 1,541.0 | 1,369.0 | 1,520.0 | +57.0 | +3.9 | 2,986,510 | |
1,528.0 | 1,597.0 | 1,232.0 | 1,463.0 | -91.0 | -5.9 | 4,872,940 | |
1,702.0 | 1,793.0 | 1,542.0 | 1,554.0 | -176.0 | -10.2 | 1,714,320 | |
1,762.0 | 1,807.0 | 1,713.0 | 1,730.0 | -54.0 | -3.0 | 2,096,740 | |
1,766.0 | 1,813.0 | 1,751.0 | 1,784.0 | +26.0 | +1.5 | 2,224,310 | |
1,716.0 | 1,781.0 | 1,715.0 | 1,758.0 | +33.0 | +1.9 | 1,488,860 | |
1,652.0 | 1,730.0 | 1,617.0 | 1,725.0 | +79.0 | +4.8 | 2,091,730 | |
1,547.0 | 1,679.0 | 1,541.0 | 1,646.0 | +93.0 | +6.0 | 1,542,680 | |
1,598.0 | 1,609.0 | 1,495.0 | 1,553.0 | -53.0 | -3.3 | 1,349,420 | |
1,637.0 | 1,655.0 | 1,570.0 | 1,606.0 | -6.0 | -0.4 | 2,123,600 |