39,038.16 | +354.23 | 157.00 | +1.59 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 1,114.72 | 52週安値 | 780.98 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.72 | 年初来安値 | 878.52 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072.27 | 1,078.10 | 1,056.82 | 1,072.24 | +11.45 | +1.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913.49 | 967.98 | 898.50 | 967.98 | +49.09 | +5.3 | - | |
942.25 | 944.08 | 798.38 | 918.89 | -22.36 | -2.4 | - | |
940.06 | 1,015.54 | 921.47 | 941.25 | +12.03 | +1.3 | - | |
833.52 | 975.76 | 832.91 | 929.22 | +102.67 | +12.4 | - | |
752.18 | 830.61 | 743.49 | 826.55 | +75.92 | +10.1 | - | |
667.03 | 786.74 | 667.03 | 750.63 | +88.52 | +13.4 | - | |
634.17 | 681.67 | 611.68 | 662.11 | +25.35 | +4.0 | - | |
698.42 | 705.67 | 593.61 | 636.76 | -56.91 | -8.2 | - | |
673.82 | 739.15 | 639.62 | 693.67 | +23.03 | +3.4 | - | |
610.05 | 698.45 | 610.05 | 670.64 | +64.49 | +10.6 | - | |
585.89 | 617.91 | 562.46 | 606.15 | +21.02 | +3.6 | - | |
565.13 | 678.41 | 563.66 | 585.13 | +23.67 | +4.2 | - | |
529.56 | 569.07 | 529.56 | 561.46 | +35.83 | +6.8 | - | |
478.93 | 526.49 | 478.16 | 525.63 | +47.43 | +9.9 | - | |
449.93 | 480.56 | 441.58 | 478.20 | +24.95 | +5.5 | - | |
497.39 | 500.15 | 442.93 | 453.25 | -44.25 | -8.9 | - | |
500.92 | 540.52 | 493.21 | 497.50 | -2.95 | -0.6 | - | |
531.85 | 551.53 | 490.13 | 500.45 | -25.83 | -4.9 | - | |
584.49 | 587.30 | 479.74 | 526.28 | -53.46 | -9.2 | - | |
515.63 | 581.11 | 466.76 | 579.74 | +63.58 | +12.3 | - | |
629.41 | 630.13 | 510.68 | 516.16 | -114.51 | -18.2 | - | |
724.78 | 724.78 | 595.40 | 630.67 | -94.85 | -13.1 | - | |
731.86 | 761.95 | 710.04 | 725.52 | -5.83 | -0.8 | - | |
788.91 | 804.22 | 688.93 | 731.35 | -55.81 | -7.1 | - | |
859.60 | 875.79 | 754.90 | 787.16 | -71.51 | -8.3 | - | |
861.38 | 883.89 | 825.09 | 858.67 | -3.51 | -0.4 | - | |
742.12 | 865.18 | 730.61 | 862.18 | +118.00 | +15.9 | - | |
735.00 | 813.05 | 726.17 | 744.18 | +11.89 | +1.6 | - | |
757.62 | 770.69 | 686.14 | 732.29 | -22.41 | -3.0 | - | |
852.06 | 860.43 | 731.46 | 754.70 | -91.43 | -10.8 | - |