39,038.16 | +354.23 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.96% | -0.22% | 0.08% |
52週高値 | 1,114.72 | 52週安値 | 780.98 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.72 | 年初来安値 | 878.52 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072.27 | 1,078.10 | 1,056.82 | 1,072.24 | +11.45 | +1.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
236.33 | 244.12 | 233.31 | 238.88 | +6.23 | +2.7 | - | |
249.54 | 254.15 | 222.27 | 232.65 | -18.83 | -7.5 | - | |
234.01 | 261.70 | 230.97 | 251.48 | +14.06 | +5.9 | - | |
246.04 | 250.52 | 214.31 | 237.42 | -6.68 | -2.7 | - | |
271.26 | 275.78 | 228.76 | 244.10 | -23.94 | -8.9 | - | |
260.36 | 273.99 | 259.28 | 268.04 | +9.77 | +3.8 | - | |
250.73 | 260.42 | 237.91 | 258.27 | +7.70 | +3.1 | - | |
262.43 | 266.83 | 234.61 | 250.57 | -9.11 | -3.5 | - | |
258.98 | 261.88 | 239.10 | 259.68 | +1.66 | +0.6 | - | |
305.71 | 307.56 | 213.86 | 258.02 | -44.90 | -14.8 | - | |
276.35 | 320.28 | 276.19 | 302.92 | +29.00 | +10.6 | - | |
262.86 | 285.34 | 262.09 | 273.92 | +14.44 | +5.6 | - | |
240.28 | 262.57 | 237.66 | 259.48 | +19.49 | +8.1 | - | |
225.07 | 250.92 | 219.32 | 239.99 | +14.04 | +6.2 | - | |
220.10 | 239.10 | 211.95 | 225.95 | +7.07 | +3.2 | - | |
222.71 | 242.13 | 218.49 | 218.88 | -5.04 | -2.3 | - | |
234.70 | 244.25 | 223.63 | 223.92 | -10.90 | -4.6 | - | |
219.08 | 238.70 | 214.13 | 234.82 | +13.14 | +5.9 | - | |
239.46 | 247.98 | 218.33 | 221.68 | -18.19 | -7.6 | - | |
286.80 | 287.31 | 228.31 | 239.87 | -52.25 | -17.9 | - | |
287.55 | 297.39 | 278.93 | 292.12 | +6.78 | +2.4 | - | |
243.68 | 289.46 | 241.39 | 285.34 | +42.24 | +17.4 | - | |
248.40 | 255.57 | 237.36 | 243.10 | -5.83 | -2.3 | - | |
231.75 | 273.09 | 230.02 | 248.93 | +18.98 | +8.3 | - | |
213.79 | 237.11 | 212.48 | 229.95 | +14.94 | +6.9 | - | |
224.21 | 247.38 | 204.96 | 215.01 | -7.01 | -3.2 | - | |
210.19 | 235.35 | 205.64 | 222.02 | +9.88 | +4.7 | - | |
265.79 | 270.30 | 209.93 | 212.14 | -55.47 | -20.7 | - | |
253.05 | 277.76 | 248.33 | 267.61 | +16.61 | +6.6 | - | |
260.78 | 260.87 | 215.20 | 251.00 | -13.23 | -5.0 | - |