39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,114.72 | 52週安値 | 780.98 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.72 | 年初来安値 | 878.52 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072.27 | 1,078.10 | 1,056.82 | 1,072.24 | +11.45 | +1.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540.92 | 579.58 | 538.16 | 578.77 | +44.04 | +8.2 | - | |
500.00 | 540.89 | 494.90 | 534.73 | +38.86 | +7.8 | - | |
504.44 | 529.19 | 465.97 | 495.87 | -7.40 | -1.5 | - | |
503.31 | 533.31 | 465.81 | 503.27 | -6.36 | -1.2 | - | |
530.29 | 547.44 | 493.13 | 509.63 | -32.39 | -6.0 | - | |
616.73 | 621.99 | 535.32 | 542.02 | -81.00 | -13.0 | - | |
618.85 | 627.85 | 579.75 | 623.02 | +5.13 | +0.8 | - | |
567.60 | 628.50 | 544.18 | 617.89 | +52.05 | +9.2 | - | |
541.09 | 582.98 | 499.06 | 565.84 | +18.50 | +3.4 | - | |
450.21 | 568.15 | 450.14 | 547.34 | +94.21 | +20.8 | - | |
496.82 | 524.18 | 448.29 | 453.13 | -42.36 | -8.5 | - | |
487.71 | 548.49 | 470.39 | 495.49 | +11.99 | +2.5 | - | |
488.45 | 504.37 | 430.48 | 483.50 | -12.94 | -2.6 | - | |
563.31 | 604.82 | 491.82 | 496.44 | -66.14 | -11.8 | - | |
444.09 | 566.94 | 418.29 | 562.58 | +114.67 | +25.6 | - | |
384.76 | 455.09 | 384.18 | 447.91 | +62.12 | +16.1 | - | |
383.58 | 397.64 | 367.09 | 385.79 | +6.95 | +1.8 | - | |
377.32 | 391.92 | 353.22 | 378.84 | +8.21 | +2.2 | - | |
311.81 | 375.54 | 310.28 | 370.63 | +60.47 | +19.5 | - | |
302.25 | 315.51 | 288.97 | 310.16 | +8.00 | +2.6 | - | |
288.40 | 308.24 | 284.23 | 302.16 | +12.43 | +4.3 | - | |
274.61 | 294.52 | 271.10 | 289.73 | +15.66 | +5.7 | - | |
271.57 | 284.25 | 271.03 | 274.07 | -0.36 | -0.1 | - | |
276.71 | 279.94 | 256.90 | 274.43 | +1.03 | +0.4 | - | |
244.82 | 274.64 | 234.78 | 273.40 | +26.34 | +10.7 | - | |
281.13 | 281.45 | 243.98 | 247.06 | -34.41 | -12.2 | - | |
290.32 | 296.05 | 267.97 | 281.47 | -5.60 | -2.0 | - | |
279.08 | 300.97 | 273.33 | 287.07 | +9.48 | +3.4 | - | |
258.65 | 282.68 | 257.46 | 277.59 | +21.74 | +8.5 | - | |
241.98 | 257.53 | 237.06 | 255.85 | +16.97 | +7.1 | - |