![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 1,114.72 | 52週安値 | 780.98 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.72 | 年初来安値 | 878.52 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072.27 | 1,078.10 | 1,056.82 | 1,072.24 | +11.45 | +1.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
706.68 | 742.32 | 692.45 | 736.49 | +28.90 | +4.1 | - | |
758.26 | 769.21 | 706.61 | 707.59 | -43.21 | -5.8 | - | |
734.88 | 763.81 | 719.69 | 750.80 | +10.22 | +1.4 | - | |
713.71 | 782.71 | 713.71 | 740.58 | +28.06 | +3.9 | - | |
687.66 | 720.43 | 685.77 | 712.52 | +31.38 | +4.6 | - | |
681.18 | 705.58 | 653.51 | 681.14 | +3.01 | +0.4 | - | |
695.19 | 712.35 | 673.16 | 678.13 | -12.42 | -1.8 | - | |
675.17 | 708.49 | 645.86 | 690.55 | +24.41 | +3.7 | - | |
699.81 | 709.02 | 662.34 | 666.14 | -34.26 | -4.9 | - | |
658.16 | 735.59 | 655.18 | 700.40 | +49.88 | +7.7 | - | |
639.22 | 690.36 | 639.22 | 650.52 | +12.94 | +2.0 | - | |
631.97 | 684.11 | 619.85 | 637.58 | +6.04 | +1.0 | - | |
615.78 | 636.18 | 599.92 | 631.54 | +15.52 | +2.5 | - | |
549.68 | 636.32 | 549.68 | 616.02 | +69.31 | +12.7 | - | |
589.78 | 602.74 | 546.47 | 546.71 | -43.07 | -7.3 | - | |
572.65 | 615.68 | 570.29 | 589.78 | +14.12 | +2.5 | - | |
519.66 | 581.32 | 519.04 | 575.66 | +59.48 | +11.5 | - | |
564.78 | 570.77 | 516.18 | 516.18 | -46.10 | -8.2 | - | |
567.82 | 611.75 | 555.73 | 562.28 | -4.57 | -0.8 | - | |
507.07 | 578.67 | 486.81 | 566.85 | +59.99 | +11.8 | - | |
496.17 | 513.81 | 459.04 | 506.86 | +5.31 | +1.1 | - | |
582.74 | 613.94 | 454.99 | 501.55 | -93.02 | -15.6 | - | |
645.66 | 682.32 | 588.59 | 594.57 | -62.60 | -9.5 | - | |
642.36 | 675.21 | 639.70 | 657.17 | +6.70 | +1.0 | - | |
637.46 | 658.84 | 629.88 | 650.47 | +15.05 | +2.4 | - | |
603.17 | 645.14 | 603.17 | 635.42 | +28.69 | +4.7 | - | |
576.71 | 613.16 | 563.35 | 606.73 | +33.74 | +5.9 | - | |
545.65 | 604.81 | 543.12 | 572.99 | +27.88 | +5.1 | - | |
549.94 | 556.02 | 517.22 | 545.11 | -5.63 | -1.0 | - | |
568.09 | 576.31 | 550.35 | 550.74 | -8.98 | -1.6 | - |