39,038.16 | +354.23 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 5,121.56 | 52週安値 | 3,953.86 | ||
---|---|---|---|---|---|
年初来高値 | 5,121.56 | 年初来安値 | 4,201.87 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,032.90 | 5,035.13 | 4,780.86 | 4,875.15 | -90.49 | -1.8 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,109.34 | 5,111.61 | 4,858.30 | 4,965.64 | -149.11 | -2.9 | - | |
4,947.94 | 5,121.56 | 4,785.60 | 5,114.75 | +208.23 | +4.2 | - | |
4,733.14 | 5,013.90 | 4,489.65 | 4,906.52 | +161.11 | +3.4 | - | |
4,609.93 | 4,903.58 | 4,562.90 | 4,745.41 | +69.79 | +1.5 | - | |
4,230.51 | 4,682.57 | 4,201.87 | 4,675.62 | +424.23 | +10.0 | - | |
4,455.04 | 4,551.22 | 4,186.71 | 4,251.39 | -192.54 | -4.3 | - | |
4,155.10 | 4,447.36 | 4,115.44 | 4,443.93 | +358.16 | +8.8 | - | |
4,285.88 | 4,380.16 | 4,011.15 | 4,085.77 | -165.65 | -3.9 | - | |
4,103.09 | 4,473.97 | 4,093.87 | 4,251.42 | +136.02 | +3.3 | - | |
4,182.38 | 4,260.36 | 3,953.86 | 4,115.40 | -71.29 | -1.7 | - | |
4,208.93 | 4,225.84 | 4,003.60 | 4,186.69 | +22.73 | +0.5 | - | |
3,943.71 | 4,261.01 | 3,903.19 | 4,163.96 | +206.02 | +5.2 | - | |
3,850.23 | 4,083.23 | 3,798.99 | 3,957.94 | +138.75 | +3.6 | - | |
3,726.44 | 3,819.33 | 3,574.38 | 3,819.19 | +68.82 | +1.8 | - | |
3,668.19 | 3,799.32 | 3,449.04 | 3,750.37 | +83.79 | +2.3 | - | |
3,409.45 | 3,690.13 | 3,337.55 | 3,666.58 | +286.26 | +8.5 | - | |
3,234.50 | 3,408.86 | 3,187.45 | 3,380.32 | +101.12 | +3.1 | - | |
3,584.96 | 3,587.27 | 3,279.20 | 3,279.20 | -293.08 | -8.2 | - | |
3,706.94 | 3,733.91 | 3,537.09 | 3,572.28 | -134.24 | -3.6 | - | |
3,265.11 | 3,711.10 | 3,265.11 | 3,706.52 | +426.47 | +13.0 | - | |
3,652.71 | 3,671.70 | 3,273.10 | 3,280.05 | -406.28 | -11.0 | - | |
3,598.24 | 3,776.28 | 3,584.55 | 3,686.33 | +111.93 | +3.1 | - | |
3,368.84 | 3,636.25 | 3,266.72 | 3,574.40 | +171.69 | +5.0 | - | |
3,509.12 | 3,648.15 | 3,374.27 | 3,402.71 | -57.66 | -1.7 | - | |
3,278.11 | 3,490.69 | 3,192.43 | 3,460.37 | +214.99 | +6.6 | - | |
3,204.92 | 3,266.98 | 3,040.18 | 3,245.38 | -1.74 | -0.1 | - | |
3,233.25 | 3,271.09 | 2,776.60 | 3,247.12 | +28.49 | +0.9 | - | |
3,396.61 | 3,590.32 | 3,171.31 | 3,218.63 | -180.37 | -5.3 | - | |
3,432.57 | 3,599.31 | 3,343.48 | 3,399.00 | -9.24 | -0.3 | - |