38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,390 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,373 | 年初来安値 | 998 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,138 | 1,123 | 1,131 | 0 | 0.0 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
943 | 943 | 931 | 931 | -11 | -1.2 | 5,200 | |
941 | 942 | 925 | 942 | +15 | +1.6 | 11,300 | |
944 | 944 | 916 | 927 | -10 | -1.1 | 17,900 | |
924 | 937 | 924 | 937 | +15 | +1.6 | 4,600 | |
924 | 934 | 922 | 922 | +1 | +0.1 | 13,600 | |
935 | 935 | 910 | 921 | -14 | -1.5 | 17,800 | |
953 | 961 | 933 | 935 | -18 | -1.9 | 21,700 | |
959 | 974 | 951 | 953 | -6 | -0.6 | 7,900 | |
949 | 969 | 945 | 959 | +10 | +1.1 | 14,500 | |
930 | 956 | 930 | 949 | +16 | +1.7 | 9,400 | |
940 | 945 | 932 | 933 | -12 | -1.3 | 10,800 | |
963 | 963 | 945 | 945 | -18 | -1.9 | 15,600 | |
970 | 983 | 961 | 963 | -11 | -1.1 | 14,800 | |
999 | 999 | 971 | 974 | -18 | -1.8 | 18,800 | |
999 | 1,008 | 984 | 992 | -11 | -1.1 | 21,400 | |
1,004 | 1,010 | 997 | 1,003 | -4 | -0.4 | 11,200 | |
1,016 | 1,032 | 1,006 | 1,007 | -18 | -1.8 | 8,700 | |
1,052 | 1,052 | 1,003 | 1,025 | -20 | -1.9 | 18,500 | |
1,056 | 1,060 | 1,045 | 1,045 | -11 | -1.0 | 13,500 | |
1,061 | 1,066 | 1,052 | 1,056 | +3 | +0.3 | 9,600 | |
1,072 | 1,075 | 1,052 | 1,053 | -19 | -1.8 | 14,800 | |
1,061 | 1,075 | 1,039 | 1,072 | +29 | +2.8 | 22,100 | |
1,071 | 1,084 | 1,030 | 1,043 | -37 | -3.4 | 46,600 | |
1,059 | 1,094 | 1,059 | 1,080 | +51 | +5.0 | 38,400 | |
1,020 | 1,031 | 1,014 | 1,029 | +9 | +0.9 | 12,500 | |
1,019 | 1,028 | 1,019 | 1,020 | +4 | +0.4 | 7,700 | |
1,021 | 1,026 | 1,008 | 1,016 | -5 | -0.5 | 13,300 | |
1,015 | 1,041 | 1,011 | 1,021 | +6 | +0.6 | 10,600 | |
1,010 | 1,032 | 1,008 | 1,015 | +8 | +0.8 | 14,800 | |
1,014 | 1,015 | 1,000 | 1,007 | -3 | -0.3 | 12,300 |