38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,390 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,373 | 年初来安値 | 998 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,163 | 1,177 | 1,163 | 1,177 | +15 | +1.3 | 13,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,015 | 1,009 | 1,009 | +1 | +0.1 | 7,300 | |
1,000 | 1,015 | 1,000 | 1,008 | +9 | +0.9 | 12,100 | |
991 | 1,005 | 991 | 999 | +8 | +0.8 | 9,600 | |
1,002 | 1,002 | 987 | 991 | -10 | -1.0 | 16,200 | |
1,000 | 1,012 | 997 | 1,001 | -8 | -0.8 | 12,700 | |
990 | 1,016 | 986 | 1,009 | +10 | +1.0 | 13,200 | |
1,002 | 1,007 | 983 | 999 | -3 | -0.3 | 19,200 | |
1,011 | 1,015 | 999 | 1,002 | -11 | -1.1 | 13,700 | |
1,017 | 1,028 | 1,008 | 1,013 | -1 | -0.1 | 31,200 | |
1,002 | 1,018 | 998 | 1,014 | +12 | +1.2 | 38,200 | |
1,000 | 1,003 | 989 | 1,002 | +14 | +1.4 | 26,600 | |
972 | 988 | 960 | 988 | +18 | +1.9 | 74,100 | |
1,030 | 1,036 | 970 | 970 | -65 | -6.3 | 104,300 | |
1,012 | 1,035 | 1,010 | 1,035 | +23 | +2.3 | 20,800 | |
997 | 1,012 | 992 | 1,012 | +8 | +0.8 | 19,500 | |
995 | 1,024 | 994 | 1,004 | +18 | +1.8 | 44,700 | |
985 | 994 | 966 | 986 | -5 | -0.5 | 31,400 | |
995 | 995 | 975 | 991 | -4 | -0.4 | 32,900 | |
1,001 | 1,013 | 984 | 995 | -6 | -0.6 | 39,900 | |
1,010 | 1,046 | 1,001 | 1,001 | +36 | +3.7 | 106,700 | |
955 | 966 | 952 | 965 | +10 | +1.0 | 18,800 | |
962 | 978 | 950 | 955 | -6 | -0.6 | 36,000 | |
974 | 984 | 958 | 961 | -16 | -1.6 | 42,700 | |
1,000 | 1,030 | 974 | 977 | -23 | -2.3 | 70,100 | |
950 | 1,012 | 946 | 1,000 | +50 | +5.3 | 153,300 | |
1,198 | 1,237 | 946 | 950 | -218 | -18.7 | 343,800 | |
1,161 | 1,180 | 1,146 | 1,168 | +29 | +2.5 | 34,900 | |
1,140 | 1,141 | 1,114 | 1,139 | +32 | +2.9 | 19,100 | |
1,088 | 1,124 | 1,088 | 1,107 | +37 | +3.5 | 26,600 | |
1,106 | 1,110 | 1,061 | 1,070 | -57 | -5.1 | 57,600 |