38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,390 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,373 | 年初来安値 | 998 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,138 | 1,123 | 1,131 | 0 | 0.0 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,014 | 992 | 1,010 | +9 | +0.9 | 8,700 | |
963 | 1,005 | 963 | 1,001 | +38 | +3.9 | 24,600 | |
979 | 999 | 962 | 963 | -16 | -1.6 | 71,700 | |
996 | 996 | 973 | 979 | -18 | -1.8 | 25,200 | |
1,000 | 1,011 | 997 | 997 | -5 | -0.5 | 16,400 | |
1,045 | 1,045 | 1,002 | 1,002 | -37 | -3.6 | 29,100 | |
1,042 | 1,044 | 1,022 | 1,039 | +1 | +0.1 | 19,400 | |
1,031 | 1,062 | 1,029 | 1,038 | +9 | +0.9 | 30,700 | |
1,048 | 1,055 | 1,022 | 1,029 | -23 | -2.2 | 34,400 | |
1,068 | 1,081 | 1,029 | 1,052 | -11 | -1.0 | 61,100 | |
1,070 | 1,080 | 1,019 | 1,063 | -23 | -2.1 | 61,900 | |
1,109 | 1,147 | 1,050 | 1,086 | -9 | -0.8 | 101,400 | |
1,122 | 1,123 | 1,053 | 1,095 | -46 | -4.0 | 74,700 | |
1,130 | 1,143 | 1,079 | 1,141 | +4 | +0.4 | 61,000 | |
1,097 | 1,137 | 1,058 | 1,137 | +34 | +3.1 | 48,300 | |
997 | 1,113 | 997 | 1,103 | +104 | +10.4 | 60,900 | |
1,021 | 1,023 | 994 | 999 | -22 | -2.2 | 16,400 | |
1,027 | 1,043 | 1,020 | 1,021 | -2 | -0.2 | 19,000 | |
1,006 | 1,042 | 1,000 | 1,023 | +24 | +2.4 | 21,000 | |
1,033 | 1,038 | 999 | 999 | -16 | -1.6 | 28,200 | |
1,010 | 1,018 | 984 | 1,015 | +12 | +1.2 | 29,400 | |
996 | 1,012 | 993 | 1,003 | +6 | +0.6 | 12,400 | |
1,002 | 1,003 | 979 | 997 | -8 | -0.8 | 13,800 | |
969 | 1,007 | 969 | 1,005 | +30 | +3.1 | 22,900 | |
955 | 982 | 955 | 975 | +20 | +2.1 | 8,900 | |
993 | 993 | 951 | 955 | -28 | -2.8 | 17,600 | |
980 | 991 | 970 | 983 | +8 | +0.8 | 12,500 | |
970 | 980 | 964 | 975 | -1 | -0.1 | 11,200 | |
978 | 981 | 960 | 976 | 0 | 0.0 | 18,300 | |
990 | 994 | 959 | 976 | - | - | 25,900 |