38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,100 | 52週安値 | 817 | ||
---|---|---|---|---|---|
年初来高値 | 1,014 | 年初来安値 | 839 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
943 | 958 | 943 | 958 | +9 | +0.9 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,013 | 1,006 | 1,011 | +5 | +0.5 | 8,000 | |
1,007 | 1,007 | 1,005 | 1,006 | -1 | -0.1 | 2,200 | |
1,005 | 1,007 | 1,004 | 1,007 | +3 | +0.3 | 3,400 | |
1,002 | 1,008 | 1,002 | 1,004 | -1 | -0.1 | 4,000 | |
1,003 | 1,005 | 1,001 | 1,005 | +2 | +0.2 | 4,300 | |
1,002 | 1,007 | 1,002 | 1,003 | -2 | -0.2 | 6,100 | |
1,000 | 1,006 | 1,000 | 1,005 | 0 | 0.0 | 7,200 | |
1,004 | 1,011 | 1,000 | 1,005 | +1 | +0.1 | 10,100 | |
1,009 | 1,015 | 1,003 | 1,004 | -5 | -0.5 | 10,300 | |
1,014 | 1,015 | 1,008 | 1,009 | -2 | -0.2 | 20,000 | |
1,012 | 1,013 | 1,011 | 1,011 | 0 | 0.0 | 7,800 | |
1,011 | 1,018 | 1,011 | 1,011 | 0 | 0.0 | 3,900 | |
1,013 | 1,020 | 1,011 | 1,011 | -2 | -0.2 | 4,700 | |
1,019 | 1,019 | 1,013 | 1,013 | -7 | -0.7 | 4,800 | |
1,015 | 1,024 | 1,015 | 1,020 | +6 | +0.6 | 5,500 | |
1,016 | 1,017 | 1,014 | 1,014 | -1 | -0.1 | 2,800 | |
1,018 | 1,018 | 1,015 | 1,015 | -3 | -0.3 | 5,800 | |
1,018 | 1,025 | 1,016 | 1,018 | 0 | 0.0 | 8,100 | |
1,017 | 1,024 | 1,017 | 1,018 | 0 | 0.0 | 6,600 | |
1,020 | 1,029 | 1,018 | 1,018 | +1 | +0.1 | 9,400 | |
1,021 | 1,023 | 1,016 | 1,017 | -4 | -0.4 | 15,000 | |
1,020 | 1,023 | 1,019 | 1,021 | +1 | +0.1 | 6,600 | |
1,023 | 1,025 | 1,020 | 1,020 | -1 | -0.1 | 9,600 | |
1,022 | 1,025 | 1,021 | 1,021 | -2 | -0.2 | 6,500 | |
1,025 | 1,028 | 1,021 | 1,023 | 0 | 0.0 | 11,300 | |
1,028 | 1,028 | 1,017 | 1,023 | +4 | +0.4 | 11,100 | |
1,026 | 1,027 | 1,018 | 1,019 | -8 | -0.8 | 6,900 | |
1,019 | 1,031 | 1,014 | 1,027 | +11 | +1.1 | 18,500 | |
1,000 | 1,018 | 999 | 1,016 | +16 | +1.6 | 33,900 | |
1,001 | 1,005 | 992 | 1,000 | -6 | -0.6 | 49,700 |