38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,100 | 52週安値 | 817 | ||
---|---|---|---|---|---|
年初来高値 | 1,014 | 年初来安値 | 839 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
943 | 958 | 943 | 958 | +9 | +0.9 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 999 | 999 | -1 | -0.1 | 5,800 | |
1,001 | 1,001 | 1,000 | 1,000 | 0 | 0.0 | 1,200 | |
1,001 | 1,001 | 1,000 | 1,000 | -1 | -0.1 | 1,000 | |
1,001 | 1,001 | 1,000 | 1,001 | +2 | +0.2 | 800 | |
1,000 | 1,001 | 999 | 999 | 0 | 0.0 | 1,000 | |
1,000 | 1,001 | 999 | 999 | 0 | 0.0 | 2,100 | |
1,000 | 1,001 | 999 | 999 | -2 | -0.2 | 500 | |
1,001 | 1,001 | 1,000 | 1,001 | +1 | +0.1 | 3,300 | |
1,001 | 1,001 | 1,000 | 1,000 | -1 | -0.1 | 700 | |
1,001 | 1,002 | 1,001 | 1,001 | 0 | 0.0 | 2,600 | |
1,001 | 1,001 | 999 | 1,001 | 0 | 0.0 | 3,300 | |
1,001 | 1,001 | 998 | 1,001 | +3 | +0.3 | 2,200 | |
999 | 1,001 | 997 | 998 | -1 | -0.1 | 5,600 | |
1,001 | 1,001 | 999 | 999 | 0 | 0.0 | 1,400 | |
1,001 | 1,001 | 998 | 999 | +1 | +0.1 | 1,600 | |
998 | 1,001 | 998 | 998 | -2 | -0.2 | 2,600 | |
1,000 | 1,000 | 998 | 1,000 | +1 | +0.1 | 1,800 | |
1,001 | 1,001 | 998 | 999 | -2 | -0.2 | 2,800 | |
999 | 1,001 | 999 | 1,001 | +3 | +0.3 | 1,800 | |
1,001 | 1,001 | 998 | 998 | -3 | -0.3 | 2,800 | |
1,001 | 1,001 | 998 | 1,001 | 0 | 0.0 | 1,600 | |
1,000 | 1,001 | 998 | 1,001 | +1 | +0.1 | 2,000 | |
1,000 | 1,001 | 998 | 1,000 | 0 | 0.0 | 1,900 | |
1,001 | 1,001 | 997 | 1,000 | -1 | -0.1 | 3,700 | |
1,002 | 1,002 | 1,000 | 1,001 | -1 | -0.1 | 1,900 | |
1,000 | 1,002 | 999 | 1,002 | +2 | +0.2 | 1,700 | |
1,000 | 1,003 | 1,000 | 1,000 | +1 | +0.1 | 1,100 | |
1,000 | 1,005 | 998 | 999 | -2 | -0.2 | 7,300 | |
1,001 | 1,001 | 998 | 1,001 | +2 | +0.2 | 4,400 | |
1,000 | 1,001 | 999 | 999 | - | - | 3,900 |