38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,920 | 52週安値 | 2,998 | ||
---|---|---|---|---|---|
年初来高値 | 3,920 | 年初来安値 | 3,335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,815 | 3,775 | 3,790 | 0 | 0.0 | 32,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,870 | 3,870 | 3,755 | 3,790 | -10 | -0.3 | 64,300 | |
3,745 | 3,820 | 3,740 | 3,800 | -5 | -0.1 | 73,800 | |
3,830 | 3,860 | 3,795 | 3,805 | -45 | -1.2 | 61,300 | |
3,890 | 3,900 | 3,835 | 3,850 | -25 | -0.6 | 71,300 | |
3,795 | 3,885 | 3,780 | 3,875 | +105 | +2.8 | 220,000 | |
3,695 | 3,775 | 3,690 | 3,770 | +55 | +1.5 | 69,400 | |
3,775 | 3,815 | 3,705 | 3,715 | -50 | -1.3 | 104,700 | |
3,720 | 3,780 | 3,695 | 3,765 | +45 | +1.2 | 90,900 | |
3,740 | 3,740 | 3,695 | 3,720 | -5 | -0.1 | 49,900 | |
3,675 | 3,735 | 3,670 | 3,725 | 0 | 0.0 | 46,400 | |
3,700 | 3,745 | 3,670 | 3,725 | +20 | +0.5 | 46,600 | |
3,705 | 3,730 | 3,690 | 3,705 | 0 | 0.0 | 81,200 | |
3,730 | 3,745 | 3,700 | 3,705 | -30 | -0.8 | 48,400 | |
3,700 | 3,740 | 3,700 | 3,735 | +35 | +0.9 | 60,500 | |
3,635 | 3,725 | 3,625 | 3,700 | +60 | +1.6 | 69,900 | |
3,740 | 3,740 | 3,640 | 3,640 | -100 | -2.7 | 55,400 | |
3,800 | 3,805 | 3,720 | 3,740 | -65 | -1.7 | 71,400 | |
3,820 | 3,880 | 3,780 | 3,805 | -70 | -1.8 | 135,200 | |
3,660 | 3,920 | 3,585 | 3,875 | +220 | +6.0 | 145,000 | |
3,635 | 3,705 | 3,610 | 3,655 | +60 | +1.7 | 100,300 | |
3,605 | 3,625 | 3,575 | 3,595 | +15 | +0.4 | 60,600 | |
3,605 | 3,605 | 3,535 | 3,580 | -30 | -0.8 | 54,700 | |
3,640 | 3,640 | 3,590 | 3,610 | +5 | +0.1 | 39,000 | |
3,635 | 3,635 | 3,595 | 3,605 | -30 | -0.8 | 35,600 | |
3,680 | 3,680 | 3,620 | 3,635 | -50 | -1.4 | 46,400 | |
3,680 | 3,700 | 3,640 | 3,685 | +15 | +0.4 | 100,200 | |
3,560 | 3,695 | 3,530 | 3,670 | +110 | +3.1 | 134,800 | |
3,550 | 3,560 | 3,515 | 3,560 | 0 | 0.0 | 61,300 | |
3,495 | 3,580 | 3,490 | 3,560 | +80 | +2.3 | 74,300 |